Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:43 | 91,65 $ | 100 | 9.165 $ | 8.712 | 0,79 M $ | ||
21:58:43 | 91,65 $ | 100 | 9.165 $ | 8.612 | 0,78 M $ | ||
21:58:43 | 91,65 $ | 100 | 9.165 $ | 8.512 | 0,78 M $ | ||
21:57:47 | 91,62 $ | 100 | 9.162 $ | 8.412 | 0,77 M $ | ||
21:57:21 | 91,62 $ | 100 | 9.162 $ | 8.312 | 0,76 M $ | ||
21:56:20 | 91,68 $ | 100 | 9.168 $ | 8.212 | 0,75 M $ | ||
21:55:29 | 91,70 $ | 100 | 9.170 $ | 8.112 | 0,74 M $ | ||
21:55:09 | 91,81 $ | 100 | 9.181 $ | 8.012 | 0,73 M $ | ||
21:54:40 | 91,86 $ | 109 | 10.013 $ | 7.912 | 0,72 M $ | ||
21:52:34 | 91,87 $ | 100 | 9.187 $ | 7.803 | 0,71 M $ | ||
21:52:00 | 91,83 $ | 100 | 9.183 $ | 7.703 | 0,70 M $ | ||
21:51:42 | 91,79 $ | 100 | 9.179 $ | 7.603 | 0,69 M $ | ||
21:50:58 | 91,72 $ | 100 | 9.172 $ | 7.503 | 0,68 M $ | ||
21:45:30 | 91,32 $ | 100 | 9.132 $ | 7.403 | 0,67 M $ | ||
21:45:30 | 91,32 $ | 100 | 9.132 $ | 7.303 | 0,66 M $ | ||
21:44:00 | 91,39 $ | 100 | 9.139 $ | 7.203 | 0,66 M $ | ||
21:43:39 | 91,38 $ | 100 | 9.138 $ | 7.103 | 0,65 M $ | ||
21:42:49 | 91,39 $ | 100 | 9.139 $ | 7.003 | 0,64 M $ | ||
21:35:09 | 91,35 $ | 100 | 9.135 $ | 6.903 | 0,63 M $ | ||
21:34:58 | 91,36 $ | 200 | 18.272 $ | 6.803 | 0,62 M $ | ||
21:26:34 | 91,16 $ | 100 | 9.116 $ | 6.603 | 0,60 M $ | ||
21:18:15 | 91,20 $ | 100 | 9.120 $ | 6.503 | 0,59 M $ | ||
21:15:49 | 91,16 $ | 100 | 9.116 $ | 6.403 | 0,58 M $ | ||
20:23:23 | 91,05 $ | 104 | 9.469 $ | 6.303 | 0,57 M $ | ||
20:22:38 | 91,02 $ | 118 | 10.740 $ | 6.199 | 0,56 M $ | ||
19:44:07 | 91,42 $ | 100 | 9.142 $ | 6.081 | 0,55 M $ | ||
19:43:38 | 91,41 $ | 100 | 9.141 $ | 5.981 | 0,54 M $ | ||
19:37:22 | 91,44 $ | 315 | 28.804 $ | 5.881 | 0,53 M $ | ||
19:35:31 | 91,50 $ | 100 | 9.150 $ | 5.566 | 0,51 M $ | ||
19:32:34 | 91,43 $ | 100 | 9.143 $ | 5.466 | 497 T $ | ||
19:32:12 | 91,48 $ | 100 | 9.148 $ | 5.366 | 488 T $ | ||
19:31:47 | 91,43 $ | 100 | 9.143 $ | 5.266 | 479 T $ | ||
18:41:11 | 91,565 $ | 100 | 9.157 $ | 5.166 | 470 T $ | ||
18:22:33 | 91,54 $ | 100 | 9.154 $ | 5.066 | 460 T $ | ||
18:22:33 | 91,54 $ | 100 | 9.154 $ | 4.966 | 451 T $ | ||
18:22:33 | 91,54 $ | 100 | 9.154 $ | 4.866 | 442 T $ | ||
18:22:33 | 91,54 $ | 200 | 18.308 $ | 4.766 | 433 T $ | ||
18:22:33 | 91,54 $ | 100 | 9.154 $ | 4.566 | 415 T $ | ||
18:22:33 | 91,54 $ | 100 | 9.154 $ | 4.466 | 405 T $ | ||
18:22:33 | 91,54 $ | 100 | 9.154 $ | 4.366 | 396 T $ | ||
18:18:42 | 91,37 $ | 100 | 9.137 $ | 4.266 | 387 T $ | ||
18:18:32 | 91,37 $ | 200 | 18.274 $ | 4.166 | 378 T $ | ||
18:18:21 | 91,38 $ | 100 | 9.138 $ | 3.966 | 360 T $ | ||
18:18:11 | 91,40 $ | 100 | 9.140 $ | 3.866 | 351 T $ | ||
18:17:59 | 91,40 $ | 100 | 9.140 $ | 3.766 | 341 T $ | ||
18:17:38 | 91,36 $ | 100 | 9.136 $ | 3.666 | 332 T $ | ||
18:17:17 | 91,35 $ | 100 | 9.135 $ | 3.566 | 323 T $ | ||
18:17:14 | 91,34 $ | 100 | 9.134 $ | 3.466 | 314 T $ | ||
17:42:44 | 91,19 $ | 100 | 9.119 $ | 3.366 | 305 T $ | ||
17:40:29 | 91,26 $ | 100 | 9.126 $ | 3.266 | 296 T $ | ||
17:38:14 | 91,33 $ | 100 | 9.133 $ | 3.166 | 287 T $ | ||
17:36:11 | 91,36 $ | 100 | 9.136 $ | 3.066 | 278 T $ | ||
17:35:45 | 91,38 $ | 126 | 11.514 $ | 2.966 | 268 T $ | ||
17:35:45 | 91,38 $ | 100 | 9.138 $ | 2.840 | 257 T $ | ||
17:35:45 | 91,38 $ | 100 | 9.138 $ | 2.740 | 248 T $ | ||
17:35:45 | 91,38 $ | 100 | 9.138 $ | 2.640 | 239 T $ | ||
17:35:09 | 91,44 $ | 100 | 9.144 $ | 2.540 | 230 T $ | ||
17:34:35 | 91,37 $ | 100 | 9.137 $ | 2.440 | 220 T $ | ||
17:33:06 | 91,33 $ | 100 | 9.133 $ | 2.340 | 211 T $ | ||
17:17:25 | 91,28 $ | 100 | 9.128 $ | 2.240 | 202 T $ | ||
16:35:52 | 91,04 $ | 100 | 9.104 $ | 2.140 | 193 T $ | ||
16:33:02 | 90,89 $ | 186 | 16.906 $ | 2.040 | 184 T $ | ||
16:33:02 | 90,89 $ | 100 | 9.089 $ | 1.854 | 167 T $ | ||
16:33:02 | 90,89 $ | 100 | 9.089 $ | 1.754 | 158 T $ | ||
16:33:02 | 90,89 $ | 113 | 10.271 $ | 1.654 | 149 T $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 1.541 | 139 T $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 1.441 | 130 T $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 1.341 | 121 T $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 1.241 | 112 T $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 1.141 | 103 T $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 1.041 | 94 T $ | ||
15:42:16 | 89,88 $ | 115 | 10.336 $ | 941 | 85 T $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 826 | 74 T $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 726 | 65 T $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 626 | 56 T $ | ||
15:42:16 | 89,88 $ | 126 | 11.325 $ | 526 | 47.277 $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 400 | 35.952 $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 300 | 26.964 $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 200 | 17.976 $ | ||
15:42:16 | 89,88 $ | 100 | 8.988 $ | 100 | 8.988 $ |