Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:48 | 15,26 $ | 127 | 1.938 $ | 16.792 | 258 T $ | ||
21:58:47 | 15,26 $ | 277 | 4.227 $ | 16.665 | 256 T $ | ||
21:58:47 | 15,26 $ | 173 | 2.640 $ | 16.388 | 252 T $ | ||
21:58:35 | 15,275 $ | 100 | 1.528 $ | 16.215 | 249 T $ | ||
21:55:15 | 15,30 $ | 265 | 4.055 $ | 16.115 | 247 T $ | ||
21:54:46 | 15,30 $ | 300 | 4.590 $ | 15.850 | 243 T $ | ||
21:54:46 | 15,30 $ | 231 | 3.534 $ | 15.550 | 239 T $ | ||
21:54:18 | 15,30 $ | 100 | 1.530 $ | 15.319 | 235 T $ | ||
21:54:18 | 15,30 $ | 100 | 1.530 $ | 15.219 | 234 T $ | ||
21:54:18 | 15,30 $ | 100 | 1.530 $ | 15.119 | 232 T $ | ||
21:54:18 | 15,30 $ | 100 | 1.530 $ | 15.019 | 231 T $ | ||
21:54:18 | 15,30 $ | 100 | 1.530 $ | 14.919 | 229 T $ | ||
21:54:18 | 15,30 $ | 107 | 1.637 $ | 14.819 | 228 T $ | ||
21:54:18 | 15,30 $ | 148 | 2.264 $ | 14.712 | 226 T $ | ||
21:52:40 | 15,30 $ | 100 | 1.530 $ | 14.564 | 224 T $ | ||
21:52:27 | 15,30 $ | 100 | 1.530 $ | 14.464 | 222 T $ | ||
21:52:27 | 15,30 $ | 100 | 1.530 $ | 14.364 | 221 T $ | ||
21:46:10 | 15,28 $ | 100 | 1.528 $ | 14.264 | 219 T $ | ||
21:44:25 | 15,28 $ | 100 | 1.528 $ | 14.164 | 217 T $ | ||
21:42:51 | 15,26 $ | 100 | 1.526 $ | 14.064 | 216 T $ | ||
21:42:24 | 15,25 $ | 100 | 1.525 $ | 13.964 | 214 T $ | ||
21:42:24 | 15,25 $ | 200 | 3.050 $ | 13.864 | 213 T $ | ||
21:42:15 | 15,245 $ | 100 | 1.525 $ | 13.664 | 210 T $ | ||
21:42:15 | 15,25 $ | 100 | 1.525 $ | 13.564 | 208 T $ | ||
21:42:10 | 15,25 $ | 100 | 1.525 $ | 13.464 | 207 T $ | ||
21:39:09 | 15,27 $ | 100 | 1.527 $ | 13.364 | 205 T $ | ||
21:39:09 | 15,27 $ | 178 | 2.718 $ | 13.264 | 204 T $ | ||
21:39:02 | 15,27 $ | 100 | 1.527 $ | 13.086 | 201 T $ | ||
21:39:02 | 15,27 $ | 100 | 1.527 $ | 12.986 | 200 T $ | ||
21:38:05 | 15,26 $ | 100 | 1.526 $ | 12.886 | 198 T $ | ||
21:38:05 | 15,26 $ | 100 | 1.526 $ | 12.786 | 196 T $ | ||
21:37:13 | 15,26 $ | 100 | 1.526 $ | 12.686 | 195 T $ | ||
21:36:43 | 15,26 $ | 200 | 3.052 $ | 12.586 | 193 T $ | ||
21:34:15 | 15,27 $ | 111 | 1.695 $ | 12.386 | 190 T $ | ||
21:34:15 | 15,27 $ | 100 | 1.527 $ | 12.275 | 189 T $ | ||
21:31:29 | 15,26 $ | 116 | 1.770 $ | 12.175 | 187 T $ | ||
21:31:29 | 15,26 $ | 116 | 1.770 $ | 12.059 | 185 T $ | ||
21:29:54 | 15,27 $ | 100 | 1.527 $ | 11.943 | 184 T $ | ||
21:21:00 | 15,32 $ | 100 | 1.532 $ | 11.843 | 182 T $ | ||
21:21:00 | 15,32 $ | 100 | 1.532 $ | 11.743 | 181 T $ | ||
21:17:59 | 15,33 $ | 100 | 1.533 $ | 11.643 | 179 T $ | ||
21:17:40 | 15,31 $ | 100 | 1.531 $ | 11.543 | 177 T $ | ||
21:15:49 | 15,29 $ | 100 | 1.529 $ | 11.443 | 176 T $ | ||
21:15:49 | 15,29 $ | 100 | 1.529 $ | 11.343 | 174 T $ | ||
21:15:49 | 15,29 $ | 100 | 1.529 $ | 11.243 | 173 T $ | ||
20:40:59 | 15,31 $ | 100 | 1.531 $ | 11.143 | 171 T $ | ||
20:37:16 | 15,31 $ | 100 | 1.531 $ | 11.043 | 170 T $ | ||
20:37:16 | 15,31 $ | 100 | 1.531 $ | 10.943 | 168 T $ | ||
20:17:02 | 15,35 $ | 100 | 1.535 $ | 10.843 | 167 T $ | ||
19:36:42 | 15,30 $ | 100 | 1.530 $ | 10.743 | 165 T $ | ||
19:36:00 | 15,31 $ | 100 | 1.531 $ | 10.643 | 164 T $ | ||
19:36:00 | 15,31 $ | 100 | 1.531 $ | 10.543 | 162 T $ | ||
18:44:12 | 15,32 $ | 100 | 1.532 $ | 10.443 | 161 T $ | ||
18:31:44 | 15,34 $ | 100 | 1.534 $ | 10.343 | 159 T $ | ||
17:44:37 | 15,30 $ | 100 | 1.530 $ | 10.243 | 158 T $ | ||
17:40:58 | 15,30 $ | 100 | 1.530 $ | 10.143 | 156 T $ | ||
17:32:19 | 15,33 $ | 100 | 1.533 $ | 10.043 | 155 T $ | ||
17:32:19 | 15,33 $ | 100 | 1.533 $ | 9.943 | 153 T $ | ||
17:24:36 | 15,33 $ | 100 | 1.533 $ | 9.843 | 151 T $ | ||
17:21:32 | 15,29 $ | 100 | 1.529 $ | 9.743 | 150 T $ | ||
16:40:41 | 15,45 $ | 100 | 1.545 $ | 9.643 | 148 T $ | ||
16:37:08 | 15,44 $ | 100 | 1.544 $ | 9.543 | 147 T $ | ||
16:36:33 | 15,42 $ | 111 | 1.712 $ | 9.443 | 145 T $ | ||
16:31:09 | 15,43 $ | 100 | 1.543 $ | 9.332 | 144 T $ | ||
16:31:09 | 15,43 $ | 100 | 1.543 $ | 9.232 | 142 T $ | ||
16:31:09 | 15,43 $ | 100 | 1.543 $ | 9.132 | 140 T $ | ||
16:31:09 | 15,43 $ | 100 | 1.543 $ | 9.032 | 139 T $ | ||
16:31:09 | 15,43 $ | 144 | 2.222 $ | 8.932 | 137 T $ | ||
16:30:50 | 15,40 $ | 182 | 2.803 $ | 8.788 | 135 T $ | ||
16:30:50 | 15,40 $ | 118 | 1.817 $ | 8.606 | 132 T $ | ||
16:29:25 | 15,39 $ | 820 | 12.620 $ | 8.488 | 131 T $ | ||
16:29:16 | 15,39 $ | 410 | 6.310 $ | 7.668 | 118 T $ | ||
16:29:14 | 15,39 $ | 100 | 1.539 $ | 7.258 | 112 T $ | ||
16:29:14 | 15,39 $ | 100 | 1.539 $ | 7.158 | 110 T $ | ||
16:29:14 | 15,39 $ | 100 | 1.539 $ | 7.058 | 109 T $ | ||
16:29:14 | 15,39 $ | 100 | 1.539 $ | 6.958 | 107 T $ | ||
16:29:14 | 15,39 $ | 100 | 1.539 $ | 6.858 | 105 T $ | ||
16:29:14 | 15,39 $ | 100 | 1.539 $ | 6.758 | 104 T $ | ||
16:29:14 | 15,395 $ | 100 | 1.540 $ | 6.658 | 102 T $ | ||
16:29:14 | 15,395 $ | 200 | 3.079 $ | 6.558 | 101 T $ | ||
16:29:14 | 15,395 $ | 100 | 1.540 $ | 6.358 | 98 T $ | ||
16:29:14 | 15,395 $ | 100 | 1.540 $ | 6.258 | 96 T $ | ||
16:29:14 | 15,395 $ | 239 | 3.679 $ | 6.158 | 95 T $ | ||
16:29:14 | 15,395 $ | 100 | 1.540 $ | 5.919 | 91 T $ | ||
16:29:14 | 15,40 $ | 163 | 2.510 $ | 5.819 | 89 T $ | ||
16:29:00 | 15,40 $ | 100 | 1.540 $ | 5.656 | 87 T $ | ||
16:28:53 | 15,395 $ | 100 | 1.540 $ | 5.556 | 85 T $ | ||
16:24:34 | 15,34 $ | 100 | 1.534 $ | 5.456 | 84 T $ | ||
16:24:34 | 15,34 $ | 100 | 1.534 $ | 5.356 | 82 T $ | ||
16:24:34 | 15,34 $ | 100 | 1.534 $ | 5.256 | 81 T $ | ||
16:24:34 | 15,34 $ | 100 | 1.534 $ | 5.156 | 79 T $ | ||
16:24:34 | 15,34 $ | 100 | 1.534 $ | 5.056 | 78 T $ | ||
16:24:15 | 15,37 $ | 100 | 1.537 $ | 4.956 | 76 T $ | ||
16:23:28 | 15,355 $ | 285 | 4.376 $ | 4.856 | 75 T $ | ||
16:23:21 | 15,36 $ | 100 | 1.536 $ | 4.571 | 70 T $ | ||
16:22:30 | 15,37 $ | 200 | 3.074 $ | 4.471 | 69 T $ | ||
16:22:24 | 15,355 $ | 100 | 1.536 $ | 4.271 | 66 T $ | ||
16:22:24 | 15,355 $ | 100 | 1.536 $ | 4.171 | 64 T $ | ||
16:22:24 | 15,36 $ | 110 | 1.690 $ | 4.071 | 63 T $ | ||
16:22:24 | 15,36 $ | 110 | 1.690 $ | 3.961 | 61 T $ |