Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.06.24 | 185,375 € | 191,275 € | 185,075 € | 189,875 € | - | - | |
10.06.24 | 184,075 € | 187,225 € | 181,575 € | 185,375 € | - | - | |
09.06.24 | 184,525 € | 184,525 € | 184,375 € | 184,375 € | - | - | |
08.06.24 | 184,525 € | 184,525 € | 184,525 € | 184,525 € | - | - | |
07.06.24 | 186,40 € | 188,525 € | 183,425 € | 184,525 € | - | - | |
06.06.24 | 185,175 € | 188,825 € | 184,55 € | 186,40 € | - | - | |
05.06.24 | 180,00 € | 185,325 € | 179,475 € | 185,325 € | - | - | |
04.06.24 | 180,50 € | 181,825 € | 179,175 € | 180,00 € | - | - | |
03.06.24 | 184,425 € | 186,175 € | 177,925 € | 180,65 € | - | - | |
02.06.24 | 184,00 € | 184,00 € | 184,00 € | 184,00 € | - | - | |
01.06.24 | 184,00 € | 184,00 € | 184,00 € | 184,00 € | - | - | |
31.05.24 | 183,625 € | 184,00 € | 181,025 € | 184,00 € | - | - | |
30.05.24 | 184,725 € | 184,925 € | 181,125 € | 183,625 € | - | - | |
29.05.24 | 186,70 € | 186,725 € | 181,775 € | 184,275 € | - | - | |
28.05.24 | 187,825 € | 188,775 € | 186,125 € | 186,70 € | - | - | |
27.05.24 | 190,775 € | 194,725 € | 187,675 € | 187,825 € | - | - | |
26.05.24 | 190,775 € | 190,925 € | 190,775 € | 190,925 € | - | - | |
25.05.24 | 190,775 € | 190,775 € | 190,775 € | 190,775 € | - | - | |
24.05.24 | 191,525 € | 192,70 € | 187,45 € | 190,775 € | - | - | |
23.05.24 | 196,50 € | 196,70 € | 190,80 € | 191,525 € | - | - | |
22.05.24 | 194,875 € | 196,175 € | 191,20 € | 196,025 € | - | - | |
21.05.24 | 195,725 € | 198,35 € | 193,225 € | 194,875 € | - | - |
1 Woche | 185,325 € | +2,46% |
1 Monat | 205,60 € | -7,65% |
3 Monate | 274,35 € | -30,79% |
Lfd. Jahr | 240,00 € | -20,89% |
1 Jahr | 271,95 € | -30,18% |
3 Jahre | 376,95 € | -49,63% |
02.04.24 | Dividende | 0,69 EUR | |
30.03.23 | Dividende | 1,44 EUR | |
28.03.22 | Dividende | 1,26 EUR | |
29.03.21 | Dividende | 0,68 EUR | |
29.06.20 | Dividende | 0,34 EUR |