Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:41 | 191,29 $ | 100 | 19.129 $ | 9.044 | 1,73 M $ | ||
21:50:53 | 191,37 $ | 100 | 19.137 $ | 8.944 | 1,71 M $ | ||
21:49:35 | 191,22 $ | 100 | 19.122 $ | 8.844 | 1,69 M $ | ||
21:49:35 | 191,22 $ | 100 | 19.122 $ | 8.744 | 1,68 M $ | ||
21:49:35 | 191,22 $ | 100 | 19.122 $ | 8.644 | 1,66 M $ | ||
21:49:35 | 191,22 $ | 100 | 19.122 $ | 8.544 | 1,64 M $ | ||
21:45:22 | 191,27 $ | 100 | 19.127 $ | 8.444 | 1,62 M $ | ||
21:41:03 | 191,30 $ | 100 | 19.130 $ | 8.344 | 1,60 M $ | ||
21:36:37 | 191,33 $ | 287 | 55 T $ | 8.244 | 1,58 M $ | ||
21:36:37 | 191,33 $ | 100 | 19.133 $ | 7.957 | 1,53 M $ | ||
21:29:05 | 191,53 $ | 100 | 19.153 $ | 7.857 | 1,51 M $ | ||
21:26:04 | 191,415 $ | 100 | 19.142 $ | 7.757 | 1,49 M $ | ||
21:17:57 | 191,57 $ | 100 | 19.157 $ | 7.657 | 1,47 M $ | ||
20:43:49 | 191,78 $ | 100 | 19.178 $ | 7.557 | 1,45 M $ | ||
20:29:22 | 191,80 $ | 100 | 19.180 $ | 7.457 | 1,43 M $ | ||
20:15:35 | 191,29 $ | 100 | 19.129 $ | 7.357 | 1,41 M $ | ||
20:15:35 | 191,29 $ | 100 | 19.129 $ | 7.257 | 1,39 M $ | ||
19:44:07 | 192,05 $ | 400 | 77 T $ | 7.157 | 1,37 M $ | ||
19:43:33 | 192,07 $ | 136 | 26.122 $ | 6.757 | 1,30 M $ | ||
19:43:33 | 192,07 $ | 100 | 19.207 $ | 6.621 | 1,27 M $ | ||
19:24:09 | 192,15 $ | 100 | 19.215 $ | 6.521 | 1,25 M $ | ||
19:24:00 | 192,15 $ | 100 | 19.215 $ | 6.421 | 1,23 M $ | ||
19:24:00 | 192,13 $ | 100 | 19.213 $ | 6.321 | 1,21 M $ | ||
19:16:05 | 191,91 $ | 100 | 19.191 $ | 6.221 | 1,19 M $ | ||
19:16:05 | 191,92 $ | 100 | 19.192 $ | 6.121 | 1,17 M $ | ||
19:15:30 | 191,90 $ | 100 | 19.190 $ | 6.021 | 1,15 M $ | ||
19:15:30 | 191,90 $ | 100 | 19.190 $ | 5.921 | 1,13 M $ | ||
19:15:30 | 191,93 $ | 100 | 19.193 $ | 5.821 | 1,12 M $ | ||
19:15:30 | 191,93 $ | 200 | 38.386 $ | 5.721 | 1,10 M $ | ||
19:15:30 | 191,94 $ | 100 | 19.194 $ | 5.521 | 1,06 M $ | ||
18:34:07 | 192,00 $ | 100 | 19.200 $ | 5.421 | 1,04 M $ | ||
17:34:21 | 191,81 $ | 100 | 19.181 $ | 5.321 | 1,02 M $ | ||
17:34:21 | 191,81 $ | 100 | 19.181 $ | 5.221 | 1,00 M $ | ||
17:34:21 | 191,80 $ | 100 | 19.180 $ | 5.121 | 0,98 M $ | ||
17:34:20 | 191,74 $ | 100 | 19.174 $ | 5.021 | 0,96 M $ | ||
17:30:31 | 191,78 $ | 100 | 19.178 $ | 4.921 | 0,94 M $ | ||
17:30:31 | 191,78 $ | 596 | 114 T $ | 4.821 | 0,92 M $ | ||
17:30:17 | 191,67 $ | 600 | 115 T $ | 4.225 | 0,81 M $ | ||
17:29:27 | 191,64 $ | 100 | 19.164 $ | 3.625 | 0,69 M $ | ||
17:29:27 | 191,64 $ | 100 | 19.164 $ | 3.525 | 0,67 M $ | ||
17:29:27 | 191,64 $ | 200 | 38.328 $ | 3.425 | 0,66 M $ | ||
17:27:19 | 191,57 $ | 199 | 38.122 $ | 3.225 | 0,62 M $ | ||
17:27:19 | 191,58 $ | 400 | 77 T $ | 3.026 | 0,58 M $ | ||
17:26:53 | 191,54 $ | 100 | 19.154 $ | 2.626 | 0,50 M $ | ||
17:26:53 | 191,54 $ | 100 | 19.154 $ | 2.526 | 484 T $ | ||
17:18:54 | 191,11 $ | 100 | 19.111 $ | 2.426 | 464 T $ | ||
17:13:00 | 191,07 $ | 100 | 19.107 $ | 2.326 | 445 T $ | ||
17:08:42 | 191,05 $ | 100 | 19.105 $ | 2.226 | 426 T $ | ||
17:08:42 | 191,08 $ | 100 | 19.108 $ | 2.126 | 407 T $ | ||
17:08:42 | 191,08 $ | 100 | 19.108 $ | 2.026 | 388 T $ | ||
17:08:42 | 191,08 $ | 200 | 38.216 $ | 1.926 | 369 T $ | ||
17:04:49 | 191,30 $ | 100 | 19.130 $ | 1.726 | 331 T $ | ||
17:00:54 | 191,44 $ | 206 | 39.437 $ | 1.626 | 312 T $ | ||
16:42:19 | 191,91 $ | 100 | 19.191 $ | 1.420 | 272 T $ | ||
16:34:38 | 191,47 $ | 100 | 19.147 $ | 1.320 | 253 T $ | ||
16:32:44 | 191,54 $ | 100 | 19.154 $ | 1.220 | 234 T $ | ||
16:32:44 | 191,54 $ | 100 | 19.154 $ | 1.120 | 215 T $ | ||
16:20:08 | 191,54 $ | 100 | 19.154 $ | 1.020 | 195 T $ | ||
16:19:18 | 191,54 $ | 225 | 43.097 $ | 920 | 176 T $ | ||
16:19:18 | 191,54 $ | 175 | 33.520 $ | 695 | 133 T $ | ||
15:43:23 | 191,21 $ | 100 | 19.121 $ | 520 | 100 T $ | ||
15:30:53 | 191,81 $ | 100 | 19.181 $ | 420 | 81 T $ | ||
15:30:00 | 191,73 $ | 160 | 30.677 $ | 320 | 61 T $ | ||
15:30:00 | 191,73 $ | 160 | 30.677 $ | 160 | 30.677 $ |