Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,50 € | -2,34% | 12,80 € | 0 | 464 | 12,40 - 12,90 € | 17:44:06 | Hist. Kurse | |||
| 12,65 € | -1,56% | 12,85 € | 0 | 0 | 12,55 - 12,95 € | 18:01:56 | Hist. Kurse | |||
| 12,60 € | 0 % | 12,60 € | 2 | 0 | 31.05.24 | Hist. Kurse | ||||
| 12,80 € | +1,59% | 12,60 € | 0 | 0 | 12,80 - 12,80 € | 07:57:16 | Hist. Kurse | |||
NYSE | 13,76 $ | -1,43% | 13,96 $ | 100 | 9.199 | 13,75 - 13,76 $ | 17:38:42 | Hist. Kurse | |||
Nasdaq | 13,76 $ | -1,36% | 13,95 $ | 100 | 2.776 | 13,745 - 13,76 $ | 17:38:42 | Hist. Kurse | |||
Düsseldorf | 12,60 € | G | +1,61% | 12,40 € | 0 | 0 | 12,60 - 12,60 € | 08:13:03 | Hist. Kurse | ||
Frankfurt | 12,70 € | +1,60% | 12,50 € | 0 | 0 | 12,70 - 12,70 € | 08:16:58 | Hist. Kurse | |||
München | 12,70 € | +0,79% | 12,60 € | 0 | 0 | 12,70 - 12,70 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 12,70 € | 0 % | 12,70 € | 0 | 0 | 12,70 - 12,70 € | 08:05:26 | Hist. Kurse | |||
Berlin | 12,60 € | -T | -1,56% | 12,80 € | 0 | 0 | 12,60 - 12,80 € | 17:40:08 | Hist. Kurse | ||
AMEX | 13,77 $ | +1,25% | 13,60 $ | 100 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,60 € | 12,70 € | 0 | 0,79% | 18:01:56 | |
| 560 | 12,50 € | 12,80 € | 560 | 2,40% | 17:38:55 | |
| 1.000 | 12,50 € | 12,90 € | 1.000 | 3,20% | 18:01:54 | |
| 0 | - | 14,06 $ | 2 | 0,00% | 15:36:22 | |
| 3 | 13,77 $ | 13,81 $ | 3 | 0,29% | 17:44:05 | |
| 2 | 13,77 $ | 13,82 $ | 1 | 0,36% | 17:44:05 | |
| 1.000 | 12,60 € | 12,70 € | 1.000 | 0,79% | 16:08:13 | |
| 750 | 12,50 € | 12,80 € | 750 | 2,40% | 17:38:53 | |
| 1.000 | 12,50 € | 12,90 € | 1.000 | 3,20% | 17:45:19 | |
| 560 | 12,40 € | 12,90 € | 560 | 4,03% | 17:38:55 | |
| 2.150 | 12,00 € | 13,30 € | 1.950 | 10,83% | 17:40:12 | |
| | | | | |
Gesamtvolumen | 7.987 Stück | Höchster Spread (Berlin) | 10,83% | |
Gesamtumsatz | 101.877 € | Niedrigster Spread (Nasdaq) | 0,29% | |
Tageshoch (Gettex, 09:44:11) | 12,90 € | |||
Tagestief (Gettex, 16:42:08) | 12,40 € |
Gesamtvolumen | 464 Stück | Höchster Spread (Berlin) | 10,83% | |
Gesamtumsatz | 5.870 € | Niedrigster Spread (L&S RT) | 0,79% | |
Tageshoch (Gettex, 09:44:11) | 12,90 € | |||
Tagestief (Gettex, 16:42:08) | 12,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |