Top-News
Attraktive Knock-Outs auf Salesforce Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,26 € / 5,27 € |
SU3VE2
| |
| Call | 9,4 | 2,81 € / 2,82 € |
SU5LZ2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 0,55 € / 0,56 € |
SF7NGC
| |
| Put | 7,5 | 3,51 € / 3,52 € |
SF56ZY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Salesforce Inc
Aktie
WKN: A0B87V ISIN: US79466L3024 US-Symbol: CRM
264.1
263,70 €
-0,40 €
-0,15%
18:44:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
970,00 Mio.
Marktkapitalisierung *
256,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 14,41:
UM0B36
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:44:10 | 285,93 $ | 100 | 28.593 $ | 17.799 | 5,10 M $ | ||
| 18:43:43 | 286,04 $ | 100 | 28.604 $ | 17.699 | 5,07 M $ | ||
| 18:43:23 | 286,03 $ | 100 | 28.603 $ | 17.599 | 5,04 M $ | ||
| 18:40:01 | 286,17 $ | 100 | 28.617 $ | 17.499 | 5,01 M $ | ||
| 18:32:45 | 286,48 $ | 100 | 28.648 $ | 17.399 | 4,99 M $ | ||
| 18:32:45 | 286,49 $ | 100 | 28.649 $ | 17.299 | 4,96 M $ | ||
| 18:32:45 | 286,49 $ | 100 | 28.649 $ | 17.199 | 4,93 M $ | ||
| 18:32:45 | 286,49 $ | 100 | 28.649 $ | 17.099 | 4,90 M $ | ||
| 18:30:55 | 286,47 $ | 200 | 57 T $ | 16.999 | 4,87 M $ | ||
| 18:30:55 | 286,47 $ | 121 | 34.663 $ | 16.799 | 4,81 M $ | ||
| 18:30:55 | 286,46 $ | 100 | 28.646 $ | 16.678 | 4,78 M $ | ||
| 18:29:55 | 286,46 $ | 100 | 28.646 $ | 16.578 | 4,75 M $ | ||
| 18:29:54 | 286,44 $ | 100 | 28.644 $ | 16.478 | 4,72 M $ | ||
| 18:29:54 | 286,44 $ | 100 | 28.644 $ | 16.378 | 4,69 M $ | ||
| 18:29:54 | 286,42 $ | 100 | 28.642 $ | 16.278 | 4,66 M $ | ||
| 18:29:38 | 286,40 $ | 100 | 28.640 $ | 16.178 | 4,64 M $ | ||
| 18:28:28 | 286,49 $ | 100 | 28.649 $ | 16.078 | 4,61 M $ | ||
| 18:23:21 | 286,80 $ | 100 | 28.680 $ | 15.978 | 4,58 M $ | ||
| 18:23:14 | 286,76 $ | 100 | 28.676 $ | 15.878 | 4,55 M $ | ||
| 18:23:14 | 286,75 $ | 100 | 28.675 $ | 15.778 | 4,52 M $ | ||
| 18:22:31 | 286,74 $ | 100 | 28.674 $ | 15.678 | 4,49 M $ | ||
| 18:22:28 | 286,82 $ | 100 | 28.682 $ | 15.578 | 4,46 M $ | ||
| 18:21:38 | 286,86 $ | 110 | 31.555 $ | 15.478 | 4,43 M $ | ||
| 18:21:38 | 286,86 $ | 100 | 28.686 $ | 15.368 | 4,40 M $ | ||
| 18:21:38 | 286,86 $ | 100 | 28.686 $ | 15.268 | 4,37 M $ | ||
| 18:21:37 | 286,88 $ | 100 | 28.688 $ | 15.168 | 4,35 M $ | ||
| 18:19:51 | 286,89 $ | 100 | 28.689 $ | 15.068 | 4,32 M $ | ||
| 18:19:34 | 286,89 $ | 101 | 28.976 $ | 14.968 | 4,29 M $ | ||
| 18:19:34 | 286,89 $ | 100 | 28.689 $ | 14.867 | 4,26 M $ | ||
| 18:15:57 | 286,90 $ | 136 | 39.018 $ | 14.767 | 4,23 M $ | ||
| 17:41:59 | 286,91 $ | 100 | 28.691 $ | 14.631 | 4,19 M $ | ||
| 17:40:51 | 286,92 $ | 100 | 28.692 $ | 14.531 | 4,16 M $ | ||
| 17:39:23 | 286,95 $ | 100 | 28.695 $ | 14.431 | 4,13 M $ | ||
| 17:38:22 | 287,01 $ | 100 | 28.701 $ | 14.331 | 4,11 M $ | ||
| 17:38:11 | 286,95 $ | 100 | 28.695 $ | 14.231 | 4,08 M $ | ||
| 17:33:52 | 286,98 $ | 100 | 28.698 $ | 14.131 | 4,05 M $ | ||
| 17:33:19 | 286,80 $ | 100 | 28.680 $ | 14.031 | 4,02 M $ | ||
| 17:33:17 | 286,77 $ | 100 | 28.677 $ | 13.931 | 3,99 M $ | ||
| 17:29:21 | 286,85 $ | 100 | 28.685 $ | 13.831 | 3,96 M $ | ||
| 17:29:20 | 286,84 $ | 100 | 28.684 $ | 13.731 | 3,93 M $ | ||
| 17:28:17 | 286,93 $ | 110 | 31.562 $ | 13.631 | 3,90 M $ | ||
| 17:28:17 | 286,93 $ | 110 | 31.562 $ | 13.521 | 3,87 M $ | ||
| 17:28:17 | 286,92 $ | 100 | 28.692 $ | 13.411 | 3,84 M $ | ||
| 17:28:17 | 286,90 $ | 100 | 28.690 $ | 13.311 | 3,81 M $ | ||
| 17:24:24 | 287,06 $ | 100 | 28.706 $ | 13.211 | 3,78 M $ | ||
| 17:24:24 | 287,07 $ | 100 | 28.707 $ | 13.111 | 3,76 M $ | ||
| 17:24:24 | 287,15 $ | 100 | 28.715 $ | 13.011 | 3,73 M $ | ||
| 17:24:24 | 287,15 $ | 200 | 57 T $ | 12.911 | 3,70 M $ | ||
| 17:24:02 | 287,19 $ | 100 | 28.719 $ | 12.711 | 3,64 M $ | ||
| 17:20:23 | 287,07 $ | 100 | 28.707 $ | 12.611 | 3,61 M $ | ||
| 17:20:06 | 286,96 $ | 295 | 85 T $ | 12.511 | 3,58 M $ | ||
| 17:20:06 | 286,97 $ | 100 | 28.697 $ | 12.216 | 3,50 M $ | ||
| 17:20:06 | 286,96 $ | 100 | 28.696 $ | 12.116 | 3,47 M $ | ||
| 17:20:06 | 286,96 $ | 100 | 28.696 $ | 12.016 | 3,44 M $ | ||
| 17:15:18 | 287,00 $ | 155 | 44.485 $ | 11.916 | 3,41 M $ | ||
| 17:15:18 | 287,00 $ | 100 | 28.700 $ | 11.761 | 3,37 M $ | ||
| 17:15:18 | 287,00 $ | 100 | 28.700 $ | 11.661 | 3,34 M $ | ||
| 17:15:18 | 287,00 $ | 100 | 28.700 $ | 11.561 | 3,31 M $ | ||
| 17:15:18 | 287,00 $ | 100 | 28.700 $ | 11.461 | 3,28 M $ | ||
| 17:15:18 | 287,00 $ | 101 | 28.987 $ | 11.361 | 3,25 M $ | ||
| 17:15:18 | 287,00 $ | 100 | 28.700 $ | 11.260 | 3,22 M $ | ||
| 17:15:18 | 287,00 $ | 100 | 28.700 $ | 11.160 | 3,20 M $ | ||
| 17:15:18 | 287,00 $ | 100 | 28.700 $ | 11.060 | 3,17 M $ | ||
| 17:15:18 | 287,00 $ | 100 | 28.700 $ | 10.960 | 3,14 M $ | ||
| 17:14:02 | 286,96 $ | 100 | 28.696 $ | 10.860 | 3,11 M $ | ||
| 17:13:45 | 286,96 $ | 100 | 28.696 $ | 10.760 | 3,08 M $ | ||
| 17:13:45 | 286,95 $ | 100 | 28.695 $ | 10.660 | 3,05 M $ | ||
| 17:13:22 | 286,89 $ | 100 | 28.689 $ | 10.560 | 3,02 M $ | ||
| 17:07:42 | 286,75 $ | 100 | 28.675 $ | 10.460 | 2,99 M $ | ||
| 17:07:42 | 286,75 $ | 100 | 28.675 $ | 10.360 | 2,97 M $ | ||
| 17:06:08 | 286,86 $ | 100 | 28.686 $ | 10.260 | 2,94 M $ | ||
| 17:06:08 | 286,85 $ | 100 | 28.685 $ | 10.160 | 2,91 M $ | ||
| 17:05:38 | 286,89 $ | 100 | 28.689 $ | 10.060 | 2,88 M $ | ||
| 17:03:08 | 286,91 $ | 100 | 28.691 $ | 9.960 | 2,85 M $ | ||
| 17:03:08 | 286,91 $ | 100 | 28.691 $ | 9.860 | 2,82 M $ | ||
| 17:02:33 | 286,93 $ | 100 | 28.693 $ | 9.760 | 2,79 M $ | ||
| 17:02:00 | 287,00 $ | 100 | 28.700 $ | 9.660 | 2,77 M $ | ||
| 17:00:03 | 286,76 $ | 100 | 28.676 $ | 9.560 | 2,74 M $ | ||
| 16:59:30 | 286,88 $ | 100 | 28.688 $ | 9.460 | 2,71 M $ | ||
| 16:59:27 | 286,93 $ | 100 | 28.693 $ | 9.360 | 2,68 M $ | ||
| 16:59:07 | 286,87 $ | 100 | 28.687 $ | 9.260 | 2,65 M $ | ||
| 16:58:57 | 286,81 $ | 100 | 28.681 $ | 9.160 | 2,62 M $ | ||
| 16:57:11 | 286,70 $ | 170 | 48.739 $ | 9.060 | 2,59 M $ | ||
| 16:57:11 | 286,70 $ | 100 | 28.670 $ | 8.890 | 2,54 M $ | ||
| 16:46:31 | 286,70 $ | 100 | 28.670 $ | 8.790 | 2,52 M $ | ||
| 16:43:11 | 286,87 $ | 100 | 28.687 $ | 8.690 | 2,49 M $ | ||
| 16:42:35 | 286,95 $ | 100 | 28.695 $ | 8.590 | 2,46 M $ | ||
| 16:40:00 | 286,84 $ | 150 | 43.026 $ | 8.490 | 2,43 M $ | ||
| 16:40:00 | 286,84 $ | 100 | 28.684 $ | 8.340 | 2,39 M $ | ||
| 16:39:54 | 286,74 $ | 100 | 28.674 $ | 8.240 | 2,36 M $ | ||
| 16:39:54 | 286,72 $ | 100 | 28.672 $ | 8.140 | 2,33 M $ | ||
| 16:37:40 | 286,88 $ | 100 | 28.688 $ | 8.040 | 2,30 M $ | ||
| 16:37:40 | 286,88 $ | 100 | 28.688 $ | 7.940 | 2,27 M $ | ||
| 16:36:47 | 287,13 $ | 100 | 28.713 $ | 7.840 | 2,24 M $ | ||
| 16:36:41 | 287,13 $ | 100 | 28.713 $ | 7.740 | 2,21 M $ | ||
| 16:36:41 | 287,12 $ | 100 | 28.712 $ | 7.640 | 2,19 M $ | ||
| 16:36:41 | 287,12 $ | 100 | 28.712 $ | 7.540 | 2,16 M $ | ||
| 16:36:41 | 287,13 $ | 100 | 28.713 $ | 7.440 | 2,13 M $ | ||
| 16:36:00 | 286,92 $ | 100 | 28.692 $ | 7.340 | 2,10 M $ | ||
| 16:36:00 | 286,91 $ | 200 | 57 T $ | 7.240 | 2,07 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
