Top-News
Orderbuch Ryanair Holdings
Aktie
WKN: A1401Z ISIN: IE00BYTBXV33 US-Symbol: RYAOF
18.985
18,965 €
-0,02 €
-0,11%
21:43:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,14 Mrd.
Marktkapitalisierung *
21,47 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,43:
ME88DL
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:38 | 18,965 € | 0 | 0 € | 4.661 | 88 T € | ||
| 21:14:01 | 18,965 € | 0 | 0 € | 4.661 | 88 T € | ||
| 20:44:17 | 18,965 € | 0 | 0 € | 4.661 | 88 T € | ||
| 20:13:34 | 18,965 € | 0 | 0 € | 4.661 | 88 T € | ||
| 19:44:11 | 18,945 € | 0 | 0 € | 4.661 | 88 T € | ||
| 19:14:24 | 18,945 € | 0 | 0 € | 4.661 | 88 T € | ||
| 18:43:45 | 18,945 € | 0 | 0 € | 4.661 | 88 T € | ||
| 18:13:17 | 18,945 € | 0 | 0 € | 4.661 | 88 T € | ||
| 17:56:18 | 18,945 € | 158 | 2.993 € | 4.661 | 88 T € | ||
| 17:43:05 | 19,10 € | 0 | 0 € | 4.503 | 85 T € | ||
| 17:38:03 | 18,95 € | 160 | 3.032 € | 4.503 | 85 T € | ||
| 17:29:19 | 18,845 € | 25 | 471 € | 4.343 | 82 T € | ||
| 17:24:47 | 18,90 € | 2 | 38 € | 4.318 | 82 T € | ||
| 17:15:46 | 18,91 € | 10 | 189 € | 4.316 | 82 T € | ||
| 17:11:09 | 18,86 € | 30 | 566 € | 4.306 | 81 T € | ||
| 17:10:54 | 18,86 € | 30 | 566 € | 4.276 | 81 T € | ||
| 17:02:14 | 18,85 € | 960 | 18.096 € | 4.246 | 80 T € | ||
| 16:44:41 | 18,80 € | 50 | 940 € | 3.286 | 62 T € | ||
| 16:44:21 | 18,80 € | 50 | 940 € | 3.236 | 61 T € | ||
| 16:44:13 | 18,76 € | 0 | 0 € | 3.186 | 60 T € | ||
| 16:41:06 | 18,81 € | 100 | 1.881 € | 3.186 | 60 T € | ||
| 16:40:17 | 18,81 € | 100 | 1.881 € | 3.086 | 58 T € | ||
| 16:37:35 | 18,81 € | 100 | 1.881 € | 2.986 | 57 T € | ||
| 16:34:18 | 18,81 € | 100 | 1.881 € | 2.886 | 55 T € | ||
| 16:33:47 | 18,81 € | 100 | 1.881 € | 2.786 | 53 T € | ||
| 16:13:30 | 18,91 € | 0 | 0 € | 2.686 | 51 T € | ||
| 16:08:26 | 18,91 € | 8 | 151 € | 2.686 | 51 T € | ||
| 15:58:14 | 18,91 € | 317 | 5.994 € | 2.678 | 51 T € | ||
| 15:53:23 | 18,91 € | 158 | 2.988 € | 2.361 | 44.728 € | ||
| 15:46:39 | 18,91 € | 100 | 1.891 € | 2.203 | 41.741 € | ||
| 15:46:14 | 18,91 € | 100 | 1.891 € | 2.103 | 39.850 € | ||
| 15:45:57 | 18,91 € | 30 | 567 € | 2.003 | 37.959 € | ||
| 15:44:11 | 18,835 € | 0 | 0 € | 1.973 | 37.391 € | ||
| 15:40:13 | 18,91 € | 30 | 567 € | 1.973 | 37.391 € | ||
| 15:39:48 | 18,86 € | 331 | 6.243 € | 1.943 | 36.824 € | ||
| 15:35:18 | 18,735 € | 100 | 1.874 € | 1.612 | 30.581 € | ||
| 15:34:23 | 18,76 € | 100 | 1.876 € | 1.512 | 28.708 € | ||
| 15:34:06 | 18,76 € | 50 | 938 € | 1.412 | 26.832 € | ||
| 15:31:22 | 18,85 € | 30 | 566 € | 1.362 | 25.894 € | ||
| 15:30:55 | 18,93 € | 27 | 511 € | 1.332 | 25.328 € | ||
| 15:23:19 | 18,975 € | 14 | 266 € | 1.305 | 24.817 € | ||
| 15:22:23 | 18,975 € | 27 | 512 € | 1.291 | 24.551 € | ||
| 15:14:27 | 19,01 € | 0 | 0 € | 1.264 | 24.039 € | ||
| 14:51:26 | 19,01 € | 27 | 513 € | 1.264 | 24.039 € | ||
| 14:34:53 | 18,985 € | 15 | 285 € | 1.237 | 23.526 € | ||
| 14:13:50 | 19,035 € | 0 | 0 € | 1.222 | 23.241 € | ||
| 14:11:57 | 19,035 € | 26 | 495 € | 1.222 | 23.241 € | ||
| 13:43:22 | 18,95 € | 0 | 0 € | 1.196 | 22.746 € | ||
| 13:13:28 | 18,95 € | 0 | 0 € | 1.196 | 22.746 € | ||
| 12:44:17 | 18,985 € | 0 | 0 € | 1.196 | 22.746 € | ||
| 12:13:24 | 18,985 € | 0 | 0 € | 1.196 | 22.746 € | ||
| 12:06:10 | 18,985 € | 27 | 513 € | 1.196 | 22.746 € | ||
| 11:13:08 | 19,015 € | 0 | 0 € | 1.169 | 22.234 € | ||
| 10:43:44 | 19,025 € | 0 | 0 € | 1.169 | 22.234 € | ||
| 10:25:38 | 19,025 € | 10 | 190 € | 1.169 | 22.234 € | ||
| 10:23:48 | 19,015 € | 30 | 570 € | 1.159 | 22.043 € | ||
| 10:20:43 | 19,015 € | 1 | 19 € | 1.129 | 21.473 € | ||
| 10:14:08 | 18,99 € | 0 | 0 € | 1.128 | 21.454 € | ||
| 10:00:10 | 18,99 € | 108 | 2.051 € | 1.128 | 21.454 € | ||
| 09:54:49 | 19,03 € | 50 | 952 € | 1.020 | 19.403 € | ||
| 09:44:19 | 18,90 € | 0 | 0 € | 970 | 18.451 € | ||
| 09:38:55 | 18,90 € | 14 | 265 € | 970 | 18.451 € | ||
| 09:33:33 | 18,825 € | 27 | 508 € | 956 | 18.187 € | ||
| 09:13:23 | 18,96 € | 0 | 0 € | 929 | 17.679 € | ||
| 09:13:06 | 18,96 € | 27 | 512 € | 929 | 17.679 € | ||
| 09:11:33 | 19,00 € | 27 | 513 € | 902 | 17.167 € | ||
| 09:04:10 | 19,07 € | 27 | 515 € | 875 | 16.654 € | ||
| 08:39:38 | 18,98 € | 498 | 9.452 € | 848 | 16.139 € | ||
| 08:22:46 | 19,105 € | 350 | 6.687 € | 350 | 6.687 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
