Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.21 | 1,283 | 1,283 | 1,283 | 1,283 | 0 | 0 | |
02.07.21 | 1,272 | 1,272 | 1,272 | 1,272 | 0 | 0 | |
01.07.21 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | 0 | |
30.06.21 | 1,244 | 1,244 | 1,244 | 1,244 | 0 | 0 | |
29.06.21 | 1,268 | 1,268 | 1,268 | 1,268 | 0 | 0 | |
28.06.21 | 1,284 | 1,284 | 1,284 | 1,284 | 0 | 0 | |
25.06.21 | 1,296 | 1,296 | 1,296 | 1,296 | 0 | 0 | |
24.06.21 | 1,299 | 1,299 | 1,299 | 1,299 | 0 | 0 | |
23.06.21 | 1,303 | 1,303 | 1,303 | 1,303 | 0 | 0 | |
22.06.21 | 1,337 | 1,337 | 1,337 | 1,337 | 0 | 0 | |
21.06.21 | 1,344 | 1,344 | 1,344 | 1,344 | 0 | 0 | |
18.06.21 | 1,343 | 1,343 | 1,343 | 1,343 | 0 | 0 | |
17.06.21 | 1,402 | 1,402 | 1,402 | 1,402 | 0 | 0 | |
16.06.21 | 1,437 | 1,437 | 1,437 | 1,437 | 0 | 0 | |
15.06.21 | 1,439 | 1,439 | 1,439 | 1,439 | 0 | 0 | |
14.06.21 | 1,469 | 1,469 | 1,469 | 1,469 | 0 | 0 | |
11.06.21 | 1,483 | 1,483 | 1,483 | 1,483 | 0 | 0 | |
10.06.21 | 1,469 | 1,469 | 1,469 | 1,469 | 0 | 0 | |
09.06.21 | 1,458 | 1,458 | 1,458 | 1,458 | 0 | 0 | |
08.06.21 | 1,498 | 1,498 | 1,498 | 1,498 | 0 | 0 | |
07.06.21 | 1,494 | 1,494 | 1,494 | 1,494 | 0 | 0 | |
04.06.21 | 1,455 | 1,455 | 1,455 | 1,455 | 0 | 0 |
Keine Daten vorhanden |