Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:55 | 53,76 € | 2 | 108 € | 404 | 22.361 € | ||
21:44:40 | 53,54 € | 3 | 161 € | 402 | 22.254 € | ||
21:44:18 | 53,53 € | 0 | 0 € | 399 | 22.093 € | ||
21:22:46 | 53,50 € | 1 | 54 € | 399 | 22.093 € | ||
21:21:26 | 53,50 € | 6 | 321 € | 398 | 22.039 € | ||
21:14:05 | 53,71 € | 0 | 0 € | 392 | 21.718 € | ||
21:12:41 | 53,71 € | 6 | 322 € | 392 | 21.718 € | ||
21:10:36 | 53,70 € | 2 | 107 € | 386 | 21.396 € | ||
20:49:57 | 53,94 € | 5 | 270 € | 384 | 21.289 € | ||
20:44:10 | 53,88 € | 0 | 0 € | 379 | 21.019 € | ||
20:14:09 | 53,99 € | 0 | 0 € | 379 | 21.019 € | ||
19:49:30 | 54,00 € | 10 | 540 € | 379 | 21.019 € | ||
19:46:44 | 53,86 € | 20 | 1.077 € | 369 | 20.479 € | ||
19:44:13 | 54,00 € | 0 | 0 € | 349 | 19.402 € | ||
19:13:27 | 54,35 € | 0 | 0 € | 349 | 19.402 € | ||
18:43:07 | 54,41 € | 0 | 0 € | 349 | 19.402 € | ||
18:37:54 | 54,41 € | 27 | 1.469 € | 349 | 19.402 € | ||
18:13:57 | 54,53 € | 0 | 0 € | 322 | 17.933 € | ||
17:48:39 | 54,53 € | 5 | 273 € | 322 | 17.933 € | ||
17:43:41 | 54,44 € | 0 | 0 € | 317 | 17.660 € | ||
17:13:04 | 54,44 € | 0 | 0 € | 317 | 17.660 € | ||
16:50:09 | 54,71 € | 9 | 492 € | 317 | 17.660 € | ||
16:43:11 | 54,85 € | 0 | 0 € | 308 | 17.168 € | ||
16:42:10 | 54,85 € | 20 | 1.097 € | 308 | 17.168 € | ||
16:32:26 | 54,88 € | 75 | 4.116 € | 288 | 16.071 € | ||
15:45:59 | 55,33 € | 18 | 996 € | 213 | 11.955 € | ||
15:43:14 | 55,46 € | 0 | 0 € | 195 | 10.959 € | ||
15:36:44 | 55,46 € | 4 | 222 € | 195 | 10.959 € | ||
15:31:02 | 55,81 € | 6 | 335 € | 191 | 10.737 € | ||
15:30:25 | 55,97 € | 20 | 1.119 € | 185 | 10.402 € | ||
15:30:24 | 55,97 € | 5 | 280 € | 165 | 9.283 € | ||
15:13:27 | 56,14 € | 0 | 0 € | 160 | 9.003 € | ||
15:08:36 | 56,38 € | 75 | 4.229 € | 160 | 9.003 € | ||
14:43:37 | 56,14 € | 0 | 0 € | 85 | 4.774 € | ||
13:57:01 | 56,18 € | 6 | 337 € | 85 | 4.774 € | ||
13:44:10 | 56,30 € | 0 | 0 € | 79 | 4.437 € | ||
13:13:01 | 56,00 € | 0 | 0 € | 79 | 4.437 € | ||
12:43:03 | 56,00 € | 0 | 0 € | 79 | 4.437 € | ||
12:23:32 | 56,28 € | 2 | 113 € | 79 | 4.437 € | ||
12:13:26 | 55,81 € | 0 | 0 € | 77 | 4.325 € | ||
11:43:45 | 55,81 € | 0 | 0 € | 77 | 4.325 € | ||
11:13:01 | 55,81 € | 0 | 0 € | 77 | 4.325 € | ||
11:11:05 | 55,70 € | 6 | 334 € | 77 | 4.325 € | ||
10:51:25 | 55,70 € | 10 | 557 € | 71 | 3.990 € | ||
10:44:13 | 55,81 € | 0 | 0 € | 61 | 3.433 € | ||
10:14:16 | 55,81 € | 0 | 0 € | 61 | 3.433 € | ||
10:00:59 | 56,25 € | 5 | 281 € | 61 | 3.433 € | ||
09:51:48 | 56,29 € | 54 | 3.040 € | 56 | 3.152 € | ||
09:14:01 | 56,29 € | 0 | 0 € | 2 | 113 € | ||
08:00:36 | 56,29 € | 2 | 113 € | 2 | 113 € |