Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:20 | 258,80 CHF | 54 | 13.975 CHF | 31.320 | 8,11 M CHF | ||
17:31:20 | 258,80 CHF | 50 | 12.940 CHF | 31.266 | 8,10 M CHF | ||
17:31:20 | 258,80 CHF | 20 | 5.176 CHF | 31.216 | 8,08 M CHF | ||
17:31:20 | 258,80 CHF | 2 | 518 CHF | 31.196 | 8,08 M CHF | ||
17:31:20 | 258,80 CHF | 10 | 2.588 CHF | 31.194 | 8,08 M CHF | ||
17:31:20 | 258,80 CHF | 35 | 9.058 CHF | 31.184 | 8,08 M CHF | ||
17:31:20 | 258,80 CHF | 161 | 41.667 CHF | 31.149 | 8,07 M CHF | ||
17:31:20 | 258,80 CHF | 197 | 51 T CHF | 30.988 | 8,03 M CHF | ||
17:31:20 | 258,80 CHF | 198 | 51 T CHF | 30.791 | 7,97 M CHF | ||
17:31:20 | 258,80 CHF | 269 | 70 T CHF | 30.593 | 7,92 M CHF | ||
17:31:20 | 258,80 CHF | 76 | 19.669 CHF | 30.324 | 7,85 M CHF | ||
17:31:20 | 258,80 CHF | 8 | 2.070 CHF | 30.248 | 7,83 M CHF | ||
17:31:20 | 258,80 CHF | 226 | 58 T CHF | 30.240 | 7,83 M CHF | ||
17:31:20 | 258,80 CHF | 33 | 8.540 CHF | 30.014 | 7,77 M CHF | ||
17:31:20 | 258,80 CHF | 103 | 26.656 CHF | 29.981 | 7,76 M CHF | ||
17:31:20 | 258,80 CHF | 77 | 19.928 CHF | 29.878 | 7,74 M CHF | ||
17:31:20 | 258,80 CHF | 55 | 14.234 CHF | 29.801 | 7,72 M CHF | ||
17:31:20 | 258,80 CHF | 9 | 2.329 CHF | 29.746 | 7,70 M CHF | ||
17:31:20 | 258,80 CHF | 62 | 16.046 CHF | 29.737 | 7,70 M CHF | ||
17:31:20 | 258,80 CHF | 46 | 11.905 CHF | 29.675 | 7,69 M CHF | ||
17:31:20 | 258,80 CHF | 19 | 4.917 CHF | 29.629 | 7,67 M CHF | ||
17:31:20 | 258,80 CHF | 2 | 518 CHF | 29.610 | 7,67 M CHF | ||
17:31:20 | 258,80 CHF | 26 | 6.729 CHF | 29.608 | 7,67 M CHF | ||
17:31:20 | 258,80 CHF | 22 | 5.694 CHF | 29.582 | 7,66 M CHF | ||
17:31:20 | 258,80 CHF | 24 | 6.211 CHF | 29.560 | 7,66 M CHF | ||
17:31:20 | 258,80 CHF | 53 | 13.716 CHF | 29.536 | 7,65 M CHF | ||
17:31:20 | 258,80 CHF | 52 | 13.458 CHF | 29.483 | 7,64 M CHF | ||
17:31:20 | 258,80 CHF | 77 | 19.928 CHF | 29.431 | 7,62 M CHF | ||
17:31:20 | 258,80 CHF | 23 | 5.952 CHF | 29.354 | 7,60 M CHF | ||
17:31:20 | 258,80 CHF | 239 | 62 T CHF | 29.331 | 7,60 M CHF | ||
17:31:20 | 258,80 CHF | 13 | 3.364 CHF | 29.092 | 7,53 M CHF | ||
17:31:20 | 258,80 CHF | 11 | 2.847 CHF | 29.079 | 7,53 M CHF | ||
17:31:20 | 258,80 CHF | 132 | 34.162 CHF | 29.068 | 7,53 M CHF | ||
17:31:20 | 258,80 CHF | 656 | 170 T CHF | 28.936 | 7,49 M CHF | ||
17:31:20 | 258,80 CHF | 573 | 148 T CHF | 28.280 | 7,32 M CHF | ||
17:31:20 | 258,80 CHF | 170 | 43.996 CHF | 27.707 | 7,18 M CHF | ||
17:31:20 | 258,80 CHF | 202 | 52 T CHF | 27.537 | 7,13 M CHF | ||
17:31:20 | 258,80 CHF | 20 | 5.176 CHF | 27.335 | 7,08 M CHF | ||
17:31:20 | 258,80 CHF | 569 | 147 T CHF | 27.315 | 7,07 M CHF | ||
17:31:20 | 258,80 CHF | 12 | 3.106 CHF | 26.746 | 6,93 M CHF | ||
17:31:20 | 258,80 CHF | 968 | 251 T CHF | 26.734 | 6,92 M CHF | ||
17:31:20 | 258,80 CHF | 46 | 11.905 CHF | 25.766 | 6,67 M CHF | ||
17:31:20 | 258,80 CHF | 91 | 23.551 CHF | 25.720 | 6,66 M CHF | ||
17:31:20 | 258,80 CHF | 19 | 4.917 CHF | 25.629 | 6,64 M CHF | ||
17:31:20 | 258,80 CHF | 122 | 31.574 CHF | 25.610 | 6,63 M CHF | ||
17:31:20 | 258,80 CHF | 846 | 219 T CHF | 25.488 | 6,60 M CHF | ||
17:31:20 | 258,80 CHF | 19 | 4.917 CHF | 24.642 | 6,38 M CHF | ||
17:31:20 | 258,80 CHF | 17 | 4.400 CHF | 24.623 | 6,38 M CHF | ||
17:31:20 | 258,80 CHF | 137 | 35.456 CHF | 24.606 | 6,37 M CHF | ||
17:31:20 | 258,80 CHF | 38 | 9.834 CHF | 24.469 | 6,34 M CHF | ||
17:31:20 | 258,80 CHF | 25 | 6.470 CHF | 24.431 | 6,33 M CHF | ||
17:31:20 | 258,80 CHF | 600 | 155 T CHF | 24.406 | 6,32 M CHF | ||
17:31:20 | 258,80 CHF | 478 | 124 T CHF | 23.806 | 6,17 M CHF | ||
17:31:20 | 258,80 CHF | 13 | 3.364 CHF | 23.328 | 6,04 M CHF | ||
17:31:20 | 258,80 CHF | 90 | 23.292 CHF | 23.315 | 6,04 M CHF | ||
17:31:20 | 258,80 CHF | 123 | 31.832 CHF | 23.225 | 6,02 M CHF | ||
17:31:20 | 258,80 CHF | 387 | 100 T CHF | 23.102 | 5,98 M CHF | ||
17:31:20 | 258,80 CHF | 137 | 35.456 CHF | 22.715 | 5,88 M CHF | ||
17:31:20 | 258,80 CHF | 344 | 89 T CHF | 22.578 | 5,85 M CHF | ||
17:31:20 | 258,80 CHF | 53 | 13.716 CHF | 22.234 | 5,76 M CHF | ||
17:31:20 | 258,80 CHF | 35 | 9.058 CHF | 22.181 | 5,75 M CHF | ||
17:31:20 | 258,80 CHF | 35 | 9.058 CHF | 22.146 | 5,74 M CHF | ||
17:31:20 | 258,80 CHF | 43 | 11.128 CHF | 22.111 | 5,73 M CHF | ||
17:31:20 | 258,80 CHF | 49 | 12.681 CHF | 22.068 | 5,72 M CHF | ||
17:31:20 | 258,80 CHF | 7 | 1.812 CHF | 22.019 | 5,70 M CHF | ||
17:31:20 | 258,80 CHF | 42 | 10.870 CHF | 22.012 | 5,70 M CHF | ||
17:31:20 | 258,80 CHF | 1 | 259 CHF | 21.970 | 5,69 M CHF | ||
17:31:20 | 258,80 CHF | 967 | 250 T CHF | 21.969 | 5,69 M CHF | ||
17:31:20 | 258,80 CHF | 3 | 776 CHF | 21.002 | 5,44 M CHF | ||
17:31:20 | 258,80 CHF | 234 | 61 T CHF | 20.999 | 5,44 M CHF | ||
17:31:20 | 258,80 CHF | 8 | 2.070 CHF | 20.765 | 5,38 M CHF | ||
17:31:20 | 258,80 CHF | 4 | 1.035 CHF | 20.757 | 5,38 M CHF | ||
17:31:20 | 258,80 CHF | 17 | 4.400 CHF | 20.753 | 5,38 M CHF | ||
17:31:20 | 258,80 CHF | 6 | 1.553 CHF | 20.736 | 5,37 M CHF | ||
17:31:20 | 258,80 CHF | 2 | 518 CHF | 20.730 | 5,37 M CHF | ||
17:31:20 | 258,80 CHF | 210 | 54 T CHF | 20.728 | 5,37 M CHF | ||
17:31:20 | 258,80 CHF | 19 | 4.917 CHF | 20.518 | 5,32 M CHF | ||
17:31:20 | 258,80 CHF | 4 | 1.035 CHF | 20.499 | 5,31 M CHF | ||
17:31:20 | 258,80 CHF | 228 | 59 T CHF | 20.495 | 5,31 M CHF | ||
17:31:20 | 258,80 CHF | 77 | 19.928 CHF | 20.267 | 5,25 M CHF | ||
17:31:20 | 258,80 CHF | 3 | 776 CHF | 20.190 | 5,23 M CHF | ||
17:31:20 | 258,80 CHF | 45 | 11.646 CHF | 20.187 | 5,23 M CHF | ||
17:31:20 | 258,80 CHF | 112 | 28.986 CHF | 20.142 | 5,22 M CHF | ||
17:31:20 | 258,80 CHF | 38 | 9.834 CHF | 20.030 | 5,19 M CHF | ||
17:31:20 | 258,80 CHF | 44 | 11.387 CHF | 19.992 | 5,18 M CHF | ||
17:31:20 | 258,80 CHF | 107 | 27.692 CHF | 19.948 | 5,17 M CHF | ||
17:31:20 | 258,80 CHF | 3 | 776 CHF | 19.841 | 5,14 M CHF | ||
17:31:20 | 258,80 CHF | 190 | 49.172 CHF | 19.838 | 5,14 M CHF | ||
17:31:20 | 258,80 CHF | 179 | 46.325 CHF | 19.648 | 5,09 M CHF | ||
17:31:20 | 258,80 CHF | 109 | 28.209 CHF | 19.469 | 5,04 M CHF | ||
17:31:20 | 258,80 CHF | 394 | 102 T CHF | 19.360 | 5,02 M CHF | ||
17:31:20 | 258,80 CHF | 113 | 29.244 CHF | 18.966 | 4,91 M CHF | ||
17:31:20 | 258,80 CHF | 51 | 13.199 CHF | 18.853 | 4,88 M CHF | ||
17:31:20 | 258,80 CHF | 94 | 24.327 CHF | 18.802 | 4,87 M CHF | ||
17:31:20 | 258,80 CHF | 50 | 12.940 CHF | 18.708 | 4,85 M CHF | ||
17:31:20 | 258,80 CHF | 61 | 15.787 CHF | 18.658 | 4,83 M CHF | ||
17:31:20 | 258,80 CHF | 8 | 2.070 CHF | 18.597 | 4,82 M CHF | ||
17:31:20 | 258,80 CHF | 82 | 21.222 CHF | 18.589 | 4,82 M CHF | ||
17:31:20 | 258,80 CHF | 256 | 66 T CHF | 18.507 | 4,80 M CHF | ||
17:31:20 | 258,80 CHF | 26 | 6.729 CHF | 18.251 | 4,73 M CHF |