Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:05 | 10,90 $ | 135 | 1.472 $ | 6.918.209 | 74,6 M $ | ||
21:59:05 | 10,90 $ | 100 | 1.090 $ | 6.918.074 | 74,6 M $ | ||
21:59:05 | 10,90 $ | 100 | 1.090 $ | 6.917.974 | 74,6 M $ | ||
21:59:05 | 10,90 $ | 8.600 | 94 T $ | 6.917.874 | 74,6 M $ | ||
21:59:05 | 10,90 $ | 400 | 4.360 $ | 6.909.274 | 74,5 M $ | ||
21:59:05 | 10,90 $ | 800 | 8.720 $ | 6.908.874 | 74,5 M $ | ||
21:59:05 | 10,90 $ | 100 | 1.090 $ | 6.908.074 | 74,5 M $ | ||
21:59:05 | 10,90 $ | 500 | 5.450 $ | 6.907.974 | 74,5 M $ | ||
21:59:05 | 10,90 $ | 100 | 1.090 $ | 6.907.474 | 74,4 M $ | ||
21:59:05 | 10,90 $ | 1.500 | 16.350 $ | 6.907.374 | 74,4 M $ | ||
21:59:05 | 10,90 $ | 100 | 1.090 $ | 6.905.874 | 74,4 M $ | ||
21:59:05 | 10,90 $ | 100 | 1.090 $ | 6.905.774 | 74,4 M $ | ||
21:59:05 | 10,90 $ | 2.565 | 27.959 $ | 6.905.674 | 74,4 M $ | ||
21:59:04 | 10,90 $ | 4.335 | 47.252 $ | 6.903.109 | 74,4 M $ | ||
21:59:04 | 10,90 $ | 300 | 3.270 $ | 6.898.774 | 74,4 M $ | ||
21:59:04 | 10,90 $ | 800 | 8.720 $ | 6.898.474 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 900 | 9.810 $ | 6.897.674 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 400 | 4.360 $ | 6.896.774 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 100 | 1.090 $ | 6.896.374 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 300 | 3.270 $ | 6.896.274 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 3.500 | 38.150 $ | 6.895.974 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 100 | 1.090 $ | 6.892.474 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 100 | 1.090 $ | 6.892.374 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 300 | 3.270 $ | 6.892.274 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 100 | 1.090 $ | 6.891.974 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 1.100 | 11.990 $ | 6.891.874 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 500 | 5.450 $ | 6.890.774 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 100 | 1.090 $ | 6.890.274 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 260 | 2.834 $ | 6.890.174 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 200 | 2.180 $ | 6.889.914 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 100 | 1.090 $ | 6.889.714 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 100 | 1.090 $ | 6.889.614 | 74,3 M $ | ||
21:59:04 | 10,90 $ | 100 | 1.090 $ | 6.889.514 | 74,2 M $ | ||
21:59:04 | 10,90 $ | 100 | 1.090 $ | 6.889.414 | 74,2 M $ | ||
21:59:04 | 10,90 $ | 100 | 1.090 $ | 6.889.314 | 74,2 M $ | ||
21:59:04 | 10,90 $ | 1.355 | 14.770 $ | 6.889.214 | 74,2 M $ | ||
21:59:04 | 10,90 $ | 298 | 3.248 $ | 6.887.859 | 74,2 M $ | ||
21:59:03 | 10,895 $ | 500 | 5.448 $ | 6.887.561 | 74,2 M $ | ||
21:59:03 | 10,895 $ | 200 | 2.179 $ | 6.887.061 | 74,2 M $ | ||
21:59:03 | 10,895 $ | 300 | 3.269 $ | 6.886.861 | 74,2 M $ | ||
21:59:01 | 10,895 $ | 101 | 1.100 $ | 6.886.561 | 74,2 M $ | ||
21:58:54 | 10,895 $ | 100 | 1.090 $ | 6.886.460 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 1.414 | 15.413 $ | 6.886.360 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 700 | 7.630 $ | 6.884.946 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 100 | 1.090 $ | 6.884.246 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 100 | 1.090 $ | 6.884.146 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 200 | 2.180 $ | 6.884.046 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 100 | 1.090 $ | 6.883.846 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 100 | 1.090 $ | 6.883.746 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 200 | 2.180 $ | 6.883.646 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 1.000 | 10.900 $ | 6.883.446 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 300 | 3.270 $ | 6.882.446 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 300 | 3.270 $ | 6.882.146 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 184 | 2.006 $ | 6.881.846 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 1.175 | 12.808 $ | 6.881.662 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 4.000 | 43.600 $ | 6.880.487 | 74,2 M $ | ||
21:58:50 | 10,90 $ | 100 | 1.090 $ | 6.876.487 | 74,1 M $ | ||
21:58:50 | 10,90 $ | 1.300 | 14.170 $ | 6.876.387 | 74,1 M $ | ||
21:58:50 | 10,90 $ | 100 | 1.090 $ | 6.875.087 | 74,1 M $ | ||
21:58:50 | 10,90 $ | 100 | 1.090 $ | 6.874.987 | 74,1 M $ | ||
21:58:50 | 10,90 $ | 1.400 | 15.260 $ | 6.874.887 | 74,1 M $ | ||
21:58:50 | 10,90 $ | 800 | 8.720 $ | 6.873.487 | 74,1 M $ | ||
21:58:49 | 10,895 $ | 300 | 3.269 $ | 6.872.687 | 74,1 M $ | ||
21:58:49 | 10,895 $ | 200 | 2.179 $ | 6.872.387 | 74,1 M $ | ||
21:58:46 | 10,90 $ | 400 | 4.360 $ | 6.872.187 | 74,1 M $ | ||
21:58:46 | 10,90 $ | 354 | 3.859 $ | 6.871.787 | 74,1 M $ | ||
21:58:45 | 10,90 $ | 942 | 10.268 $ | 6.871.433 | 74,1 M $ | ||
21:58:44 | 10,90 $ | 900 | 9.810 $ | 6.870.491 | 74,0 M $ | ||
21:58:44 | 10,90 $ | 905 | 9.865 $ | 6.869.591 | 74,0 M $ | ||
21:58:44 | 10,90 $ | 100 | 1.090 $ | 6.868.686 | 74,0 M $ | ||
21:58:44 | 10,90 $ | 2.600 | 28.340 $ | 6.868.586 | 74,0 M $ | ||
21:58:44 | 10,90 $ | 395 | 4.306 $ | 6.865.986 | 74,0 M $ | ||
21:58:44 | 10,895 $ | 500 | 5.448 $ | 6.865.591 | 74,0 M $ | ||
21:58:44 | 10,895 $ | 700 | 7.627 $ | 6.865.091 | 74,0 M $ | ||
21:58:44 | 10,895 $ | 800 | 8.716 $ | 6.864.391 | 74,0 M $ | ||
21:58:44 | 10,895 $ | 500 | 5.448 $ | 6.863.591 | 74,0 M $ | ||
21:58:44 | 10,895 $ | 100 | 1.090 $ | 6.863.091 | 74,0 M $ | ||
21:58:44 | 10,895 $ | 200 | 2.179 $ | 6.862.991 | 74,0 M $ | ||
21:58:42 | 10,90 $ | 2.200 | 23.980 $ | 6.862.791 | 74,0 M $ | ||
21:58:42 | 10,90 $ | 400 | 4.360 $ | 6.860.591 | 73,9 M $ | ||
21:58:42 | 10,90 $ | 300 | 3.270 $ | 6.860.191 | 73,9 M $ | ||
21:58:42 | 10,90 $ | 2.100 | 22.890 $ | 6.859.891 | 73,9 M $ | ||
21:58:42 | 10,90 $ | 7.300 | 80 T $ | 6.857.791 | 73,9 M $ | ||
21:58:42 | 10,895 $ | 100 | 1.090 $ | 6.850.491 | 73,8 M $ | ||
21:58:42 | 10,895 $ | 400 | 4.358 $ | 6.850.391 | 73,8 M $ | ||
21:58:42 | 10,895 $ | 500 | 5.448 $ | 6.849.991 | 73,8 M $ | ||
21:58:42 | 10,895 $ | 500 | 5.448 $ | 6.849.491 | 73,8 M $ | ||
21:58:42 | 10,895 $ | 1.300 | 14.164 $ | 6.848.991 | 73,8 M $ | ||
21:58:41 | 10,895 $ | 100 | 1.090 $ | 6.847.691 | 73,8 M $ | ||
21:58:41 | 10,895 $ | 100 | 1.090 $ | 6.847.591 | 73,8 M $ | ||
21:58:41 | 10,895 $ | 100 | 1.090 $ | 6.847.491 | 73,8 M $ | ||
21:58:41 | 10,90 $ | 217 | 2.365 $ | 6.847.391 | 73,8 M $ | ||
21:58:41 | 10,90 $ | 200 | 2.180 $ | 6.847.174 | 73,8 M $ | ||
21:58:41 | 10,90 $ | 300 | 3.270 $ | 6.846.974 | 73,8 M $ | ||
21:58:41 | 10,90 $ | 100 | 1.090 $ | 6.846.674 | 73,8 M $ | ||
21:58:41 | 10,90 $ | 100 | 1.090 $ | 6.846.574 | 73,8 M $ | ||
21:58:41 | 10,90 $ | 800 | 8.720 $ | 6.846.474 | 73,8 M $ | ||
21:58:41 | 10,90 $ | 200 | 2.180 $ | 6.845.674 | 73,8 M $ | ||
21:58:41 | 10,90 $ | 100 | 1.090 $ | 6.845.474 | 73,8 M $ | ||
21:58:41 | 10,90 $ | 200 | 2.180 $ | 6.845.374 | 73,8 M $ |