Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 40,20 $ | 105.578 | 4,24 M $ | 311.029 | 12,5 M $ | ||
22:00:00 | 40,20 $ | 105.578 | 4,24 M $ | 205.451 | 8,22 M $ | ||
21:59:59 | 40,20 $ | 200 | 8.040 $ | 99.873 | 3,98 M $ | ||
21:59:59 | 40,20 $ | 280 | 11.256 $ | 99.673 | 3,97 M $ | ||
21:59:59 | 40,20 $ | 113 | 4.543 $ | 99.393 | 3,96 M $ | ||
21:59:59 | 40,20 $ | 100 | 4.020 $ | 99.280 | 3,96 M $ | ||
21:59:57 | 40,19 $ | 150 | 6.029 $ | 99.180 | 3,95 M $ | ||
21:59:52 | 40,20 $ | 131 | 5.266 $ | 99.030 | 3,95 M $ | ||
21:59:44 | 40,20 $ | 100 | 4.020 $ | 98.899 | 3,94 M $ | ||
21:59:44 | 40,20 $ | 100 | 4.020 $ | 98.799 | 3,94 M $ | ||
21:59:41 | 40,19 $ | 100 | 4.019 $ | 98.699 | 3,93 M $ | ||
21:59:40 | 40,19 $ | 100 | 4.019 $ | 98.599 | 3,93 M $ | ||
21:59:40 | 40,19 $ | 100 | 4.019 $ | 98.499 | 3,93 M $ | ||
21:59:40 | 40,19 $ | 300 | 12.057 $ | 98.399 | 3,92 M $ | ||
21:59:37 | 40,20 $ | 400 | 16.080 $ | 98.099 | 3,91 M $ | ||
21:59:37 | 40,20 $ | 167 | 6.713 $ | 97.699 | 3,89 M $ | ||
21:59:36 | 40,20 $ | 100 | 4.020 $ | 97.532 | 3,89 M $ | ||
21:59:33 | 40,19 $ | 135 | 5.426 $ | 97.432 | 3,88 M $ | ||
21:59:33 | 40,19 $ | 113 | 4.541 $ | 97.297 | 3,88 M $ | ||
21:59:33 | 40,19 $ | 391 | 15.714 $ | 97.184 | 3,87 M $ | ||
21:59:33 | 40,19 $ | 100 | 4.019 $ | 96.793 | 3,86 M $ | ||
21:59:33 | 40,19 $ | 100 | 4.019 $ | 96.693 | 3,85 M $ | ||
21:59:33 | 40,19 $ | 100 | 4.019 $ | 96.593 | 3,85 M $ | ||
21:59:33 | 40,19 $ | 300 | 12.057 $ | 96.493 | 3,84 M $ | ||
21:59:33 | 40,19 $ | 100 | 4.019 $ | 96.193 | 3,83 M $ | ||
21:59:33 | 40,19 $ | 281 | 11.293 $ | 96.093 | 3,83 M $ | ||
21:59:31 | 40,20 $ | 100 | 4.020 $ | 95.812 | 3,82 M $ | ||
21:59:30 | 40,20 $ | 270 | 10.854 $ | 95.712 | 3,81 M $ | ||
21:59:30 | 40,20 $ | 300 | 12.060 $ | 95.442 | 3,80 M $ | ||
21:59:28 | 40,20 $ | 100 | 4.020 $ | 95.142 | 3,79 M $ | ||
21:59:28 | 40,20 $ | 100 | 4.020 $ | 95.042 | 3,79 M $ | ||
21:59:28 | 40,20 $ | 106 | 4.261 $ | 94.942 | 3,78 M $ | ||
21:59:22 | 40,19 $ | 100 | 4.019 $ | 94.836 | 3,78 M $ | ||
21:59:21 | 40,19 $ | 300 | 12.057 $ | 94.736 | 3,77 M $ | ||
21:59:21 | 40,19 $ | 125 | 5.024 $ | 94.436 | 3,76 M $ | ||
21:59:21 | 40,19 $ | 107 | 4.300 $ | 94.311 | 3,76 M $ | ||
21:59:21 | 40,19 $ | 100 | 4.019 $ | 94.204 | 3,75 M $ | ||
21:59:21 | 40,19 $ | 100 | 4.019 $ | 94.104 | 3,75 M $ | ||
21:59:21 | 40,195 $ | 100 | 4.020 $ | 94.004 | 3,74 M $ | ||
21:59:21 | 40,195 $ | 100 | 4.020 $ | 93.904 | 3,74 M $ | ||
21:59:15 | 40,19 $ | 300 | 12.057 $ | 93.804 | 3,74 M $ | ||
21:59:15 | 40,19 $ | 200 | 8.038 $ | 93.504 | 3,72 M $ | ||
21:59:15 | 40,19 $ | 100 | 4.019 $ | 93.304 | 3,72 M $ | ||
21:59:12 | 40,18 $ | 100 | 4.018 $ | 93.204 | 3,71 M $ | ||
21:59:07 | 40,18 $ | 176 | 7.072 $ | 93.104 | 3,71 M $ | ||
21:59:02 | 40,18 $ | 100 | 4.018 $ | 92.928 | 3,70 M $ | ||
21:59:01 | 40,17 $ | 300 | 12.051 $ | 92.828 | 3,70 M $ | ||
21:59:01 | 40,17 $ | 400 | 16.068 $ | 92.528 | 3,69 M $ | ||
21:59:01 | 40,17 $ | 100 | 4.017 $ | 92.128 | 3,67 M $ | ||
21:59:01 | 40,17 $ | 100 | 4.017 $ | 92.028 | 3,66 M $ | ||
21:58:46 | 40,17 $ | 100 | 4.017 $ | 91.928 | 3,66 M $ | ||
21:58:46 | 40,17 $ | 300 | 12.051 $ | 91.828 | 3,66 M $ | ||
21:58:46 | 40,17 $ | 100 | 4.017 $ | 91.528 | 3,64 M $ | ||
21:58:45 | 40,17 $ | 200 | 8.034 $ | 91.428 | 3,64 M $ | ||
21:58:45 | 40,17 $ | 100 | 4.017 $ | 91.228 | 3,63 M $ | ||
21:58:29 | 40,17 $ | 100 | 4.017 $ | 91.128 | 3,63 M $ | ||
21:58:27 | 40,17 $ | 100 | 4.017 $ | 91.028 | 3,62 M $ | ||
21:58:15 | 40,16 $ | 150 | 6.024 $ | 90.928 | 3,62 M $ | ||
21:58:15 | 40,16 $ | 107 | 4.297 $ | 90.778 | 3,61 M $ | ||
21:58:15 | 40,16 $ | 300 | 12.048 $ | 90.671 | 3,61 M $ | ||
21:58:15 | 40,16 $ | 100 | 4.016 $ | 90.371 | 3,60 M $ | ||
21:58:13 | 40,165 $ | 100 | 4.017 $ | 90.271 | 3,59 M $ | ||
21:58:13 | 40,16 $ | 200 | 8.032 $ | 90.171 | 3,59 M $ | ||
21:58:06 | 40,15 $ | 100 | 4.015 $ | 89.971 | 3,58 M $ | ||
21:57:58 | 40,16 $ | 100 | 4.016 $ | 89.871 | 3,58 M $ | ||
21:57:58 | 40,16 $ | 100 | 4.016 $ | 89.771 | 3,57 M $ | ||
21:57:58 | 40,16 $ | 100 | 4.016 $ | 89.671 | 3,57 M $ | ||
21:57:58 | 40,16 $ | 100 | 4.016 $ | 89.571 | 3,57 M $ | ||
21:57:58 | 40,16 $ | 100 | 4.016 $ | 89.471 | 3,56 M $ | ||
21:57:58 | 40,16 $ | 100 | 4.016 $ | 89.371 | 3,56 M $ | ||
21:57:58 | 40,16 $ | 100 | 4.016 $ | 89.271 | 3,55 M $ | ||
21:57:58 | 40,16 $ | 100 | 4.016 $ | 89.171 | 3,55 M $ | ||
21:57:58 | 40,16 $ | 100 | 4.016 $ | 89.071 | 3,55 M $ | ||
21:57:57 | 40,17 $ | 100 | 4.017 $ | 88.971 | 3,54 M $ | ||
21:57:33 | 40,17 $ | 189 | 7.592 $ | 88.871 | 3,54 M $ | ||
21:57:33 | 40,17 $ | 111 | 4.459 $ | 88.682 | 3,53 M $ | ||
21:57:33 | 40,17 $ | 100 | 4.017 $ | 88.571 | 3,53 M $ | ||
21:57:33 | 40,17 $ | 100 | 4.017 $ | 88.471 | 3,52 M $ | ||
21:57:33 | 40,175 $ | 100 | 4.017 $ | 88.371 | 3,52 M $ | ||
21:57:31 | 40,175 $ | 100 | 4.017 $ | 88.271 | 3,51 M $ | ||
21:57:31 | 40,17 $ | 100 | 4.017 $ | 88.171 | 3,51 M $ | ||
21:57:31 | 40,17 $ | 150 | 6.026 $ | 88.071 | 3,51 M $ | ||
21:57:31 | 40,17 $ | 100 | 4.017 $ | 87.921 | 3,50 M $ | ||
21:57:31 | 40,17 $ | 305 | 12.252 $ | 87.821 | 3,50 M $ | ||
21:57:31 | 40,17 $ | 100 | 4.017 $ | 87.516 | 3,48 M $ | ||
21:57:31 | 40,17 $ | 168 | 6.749 $ | 87.416 | 3,48 M $ | ||
21:57:31 | 40,17 $ | 100 | 4.017 $ | 87.248 | 3,47 M $ | ||
21:57:31 | 40,17 $ | 300 | 12.051 $ | 87.148 | 3,47 M $ | ||
21:57:31 | 40,17 $ | 100 | 4.017 $ | 86.848 | 3,46 M $ | ||
21:57:15 | 40,16 $ | 100 | 4.016 $ | 86.748 | 3,45 M $ | ||
21:57:15 | 40,16 $ | 225 | 9.036 $ | 86.648 | 3,45 M $ | ||
21:56:50 | 40,15 $ | 100 | 4.015 $ | 86.423 | 3,44 M $ | ||
21:56:49 | 40,14 $ | 250 | 10.035 $ | 86.323 | 3,44 M $ | ||
21:56:22 | 40,14 $ | 100 | 4.014 $ | 86.073 | 3,43 M $ | ||
21:56:13 | 40,12 $ | 100 | 4.012 $ | 85.973 | 3,42 M $ | ||
21:56:00 | 40,115 $ | 100 | 4.012 $ | 85.873 | 3,42 M $ | ||
21:55:41 | 40,11 $ | 100 | 4.011 $ | 85.773 | 3,41 M $ | ||
21:55:41 | 40,11 $ | 300 | 12.033 $ | 85.673 | 3,41 M $ | ||
21:55:41 | 40,11 $ | 179 | 7.180 $ | 85.373 | 3,40 M $ | ||
21:55:39 | 40,12 $ | 100 | 4.012 $ | 85.194 | 3,39 M $ |