Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 166,81 $ | 35.669 | 5,95 M $ | 94.630 | 15,8 M $ | ||
22:00:00 | 166,81 $ | 35.669 | 5,95 M $ | 58.961 | 9,82 M $ | ||
21:59:52 | 166,76 $ | 100 | 16.676 $ | 23.292 | 3,87 M $ | ||
21:59:50 | 166,74 $ | 100 | 16.674 $ | 23.192 | 3,85 M $ | ||
21:59:39 | 166,97 $ | 100 | 16.697 $ | 23.092 | 3,84 M $ | ||
21:59:24 | 166,91 $ | 100 | 16.691 $ | 22.992 | 3,82 M $ | ||
21:59:00 | 166,87 $ | 100 | 16.687 $ | 22.892 | 3,80 M $ | ||
21:59:00 | 166,82 $ | 100 | 16.682 $ | 22.792 | 3,79 M $ | ||
21:58:53 | 166,74 $ | 100 | 16.674 $ | 22.692 | 3,77 M $ | ||
21:58:53 | 166,77 $ | 100 | 16.677 $ | 22.592 | 3,75 M $ | ||
21:58:53 | 166,84 $ | 100 | 16.684 $ | 22.492 | 3,74 M $ | ||
21:58:53 | 166,83 $ | 100 | 16.683 $ | 22.392 | 3,72 M $ | ||
21:58:35 | 166,78 $ | 100 | 16.678 $ | 22.292 | 3,70 M $ | ||
21:58:35 | 166,79 $ | 100 | 16.679 $ | 22.192 | 3,69 M $ | ||
21:58:35 | 166,795 $ | 100 | 16.680 $ | 22.092 | 3,67 M $ | ||
21:58:30 | 166,93 $ | 100 | 16.693 $ | 21.992 | 3,65 M $ | ||
21:58:04 | 166,76 $ | 100 | 16.676 $ | 21.892 | 3,64 M $ | ||
21:58:04 | 166,77 $ | 100 | 16.677 $ | 21.792 | 3,62 M $ | ||
21:58:04 | 166,76 $ | 100 | 16.676 $ | 21.692 | 3,60 M $ | ||
21:57:58 | 166,70 $ | 100 | 16.670 $ | 21.592 | 3,59 M $ | ||
21:57:58 | 166,70 $ | 100 | 16.670 $ | 21.492 | 3,57 M $ | ||
21:57:58 | 166,70 $ | 100 | 16.670 $ | 21.392 | 3,55 M $ | ||
21:57:58 | 166,70 $ | 100 | 16.670 $ | 21.292 | 3,54 M $ | ||
21:57:58 | 166,70 $ | 194 | 32.340 $ | 21.192 | 3,52 M $ | ||
21:57:58 | 166,69 $ | 100 | 16.669 $ | 20.998 | 3,49 M $ | ||
21:57:58 | 166,64 $ | 107 | 17.830 $ | 20.898 | 3,47 M $ | ||
21:57:58 | 166,64 $ | 100 | 16.664 $ | 20.791 | 3,45 M $ | ||
21:57:48 | 166,64 $ | 122 | 20.330 $ | 20.691 | 3,43 M $ | ||
21:57:47 | 166,64 $ | 100 | 16.664 $ | 20.569 | 3,41 M $ | ||
21:57:25 | 166,58 $ | 150 | 24.987 $ | 20.469 | 3,40 M $ | ||
21:57:25 | 166,58 $ | 100 | 16.658 $ | 20.319 | 3,37 M $ | ||
21:57:25 | 166,54 $ | 200 | 33.308 $ | 20.219 | 3,36 M $ | ||
21:57:25 | 166,54 $ | 100 | 16.654 $ | 20.019 | 3,32 M $ | ||
21:57:25 | 166,54 $ | 500 | 83 T $ | 19.919 | 3,31 M $ | ||
21:57:25 | 166,54 $ | 200 | 33.308 $ | 19.419 | 3,22 M $ | ||
21:57:25 | 166,53 $ | 100 | 16.653 $ | 19.219 | 3,19 M $ | ||
21:57:25 | 166,52 $ | 297 | 49.456 $ | 19.119 | 3,17 M $ | ||
21:57:25 | 166,52 $ | 126 | 20.982 $ | 18.822 | 3,12 M $ | ||
21:56:57 | 166,57 $ | 100 | 16.657 $ | 18.696 | 3,10 M $ | ||
21:56:57 | 166,58 $ | 100 | 16.658 $ | 18.596 | 3,09 M $ | ||
21:56:44 | 166,88 $ | 100 | 16.688 $ | 18.496 | 3,07 M $ | ||
21:56:44 | 166,92 $ | 100 | 16.692 $ | 18.396 | 3,05 M $ | ||
21:56:44 | 166,94 $ | 177 | 29.548 $ | 18.296 | 3,04 M $ | ||
21:56:44 | 166,94 $ | 192 | 32.052 $ | 18.119 | 3,01 M $ | ||
21:56:44 | 166,94 $ | 192 | 32.052 $ | 17.927 | 2,97 M $ | ||
21:56:10 | 166,98 $ | 100 | 16.698 $ | 17.735 | 2,94 M $ | ||
21:56:10 | 166,98 $ | 177 | 29.555 $ | 17.635 | 2,93 M $ | ||
21:56:10 | 166,98 $ | 136 | 22.709 $ | 17.458 | 2,90 M $ | ||
21:56:10 | 166,98 $ | 177 | 29.555 $ | 17.322 | 2,87 M $ | ||
21:56:02 | 167,03 $ | 199 | 33.239 $ | 17.145 | 2,84 M $ | ||
21:56:02 | 167,03 $ | 100 | 16.703 $ | 16.946 | 2,81 M $ | ||
21:56:02 | 167,03 $ | 100 | 16.703 $ | 16.846 | 2,79 M $ | ||
21:55:57 | 167,02 $ | 150 | 25.053 $ | 16.746 | 2,78 M $ | ||
21:55:56 | 167,03 $ | 100 | 16.703 $ | 16.596 | 2,75 M $ | ||
21:55:53 | 167,07 $ | 100 | 16.707 $ | 16.496 | 2,74 M $ | ||
21:55:53 | 167,07 $ | 100 | 16.707 $ | 16.396 | 2,72 M $ | ||
21:55:52 | 167,06 $ | 100 | 16.706 $ | 16.296 | 2,70 M $ | ||
21:55:52 | 167,06 $ | 100 | 16.706 $ | 16.196 | 2,69 M $ | ||
21:55:52 | 167,07 $ | 100 | 16.707 $ | 16.096 | 2,67 M $ | ||
21:55:52 | 167,06 $ | 100 | 16.706 $ | 15.996 | 2,65 M $ | ||
21:55:52 | 167,08 $ | 100 | 16.708 $ | 15.896 | 2,64 M $ | ||
21:54:45 | 167,12 $ | 100 | 16.712 $ | 15.796 | 2,62 M $ | ||
21:54:11 | 167,02 $ | 100 | 16.702 $ | 15.696 | 2,60 M $ | ||
21:54:11 | 167,02 $ | 137 | 22.882 $ | 15.596 | 2,59 M $ | ||
21:54:11 | 167,02 $ | 137 | 22.882 $ | 15.459 | 2,56 M $ | ||
21:54:11 | 167,02 $ | 137 | 22.882 $ | 15.322 | 2,54 M $ | ||
21:54:11 | 167,02 $ | 112 | 18.706 $ | 15.185 | 2,52 M $ | ||
21:54:06 | 167,10 $ | 199 | 33.253 $ | 15.073 | 2,50 M $ | ||
21:54:06 | 167,10 $ | 100 | 16.710 $ | 14.874 | 2,46 M $ | ||
21:54:06 | 167,10 $ | 117 | 19.551 $ | 14.774 | 2,45 M $ | ||
21:54:06 | 167,10 $ | 126 | 21.055 $ | 14.657 | 2,43 M $ | ||
21:54:06 | 167,06 $ | 100 | 16.706 $ | 14.531 | 2,41 M $ | ||
21:54:06 | 167,10 $ | 100 | 16.710 $ | 14.431 | 2,39 M $ | ||
21:53:10 | 167,12 $ | 100 | 16.712 $ | 14.331 | 2,37 M $ | ||
21:53:10 | 167,11 $ | 100 | 16.711 $ | 14.231 | 2,36 M $ | ||
21:53:10 | 167,10 $ | 100 | 16.710 $ | 14.131 | 2,34 M $ | ||
21:53:00 | 167,18 $ | 100 | 16.718 $ | 14.031 | 2,32 M $ | ||
21:52:51 | 167,10 $ | 100 | 16.710 $ | 13.931 | 2,31 M $ | ||
21:52:41 | 166,99 $ | 100 | 16.699 $ | 13.831 | 2,29 M $ | ||
21:52:10 | 166,92 $ | 100 | 16.692 $ | 13.731 | 2,27 M $ | ||
21:51:58 | 166,89 $ | 100 | 16.689 $ | 13.631 | 2,26 M $ | ||
21:51:58 | 166,89 $ | 100 | 16.689 $ | 13.531 | 2,24 M $ | ||
21:51:58 | 166,88 $ | 100 | 16.688 $ | 13.431 | 2,22 M $ | ||
21:51:57 | 166,86 $ | 100 | 16.686 $ | 13.331 | 2,21 M $ | ||
21:51:57 | 166,86 $ | 100 | 16.686 $ | 13.231 | 2,19 M $ | ||
21:50:01 | 166,81 $ | 100 | 16.681 $ | 13.131 | 2,17 M $ | ||
21:50:00 | 166,92 $ | 117 | 19.530 $ | 13.031 | 2,16 M $ | ||
21:48:33 | 166,90 $ | 100 | 16.690 $ | 12.914 | 2,14 M $ | ||
21:48:10 | 166,88 $ | 100 | 16.688 $ | 12.814 | 2,12 M $ | ||
21:47:42 | 166,87 $ | 100 | 16.687 $ | 12.714 | 2,10 M $ | ||
21:37:01 | 166,56 $ | 100 | 16.656 $ | 12.614 | 2,09 M $ | ||
21:36:35 | 166,50 $ | 100 | 16.650 $ | 12.514 | 2,07 M $ | ||
21:35:07 | 166,39 $ | 100 | 16.639 $ | 12.414 | 2,05 M $ | ||
21:35:01 | 166,34 $ | 100 | 16.634 $ | 12.314 | 2,04 M $ | ||
21:34:17 | 166,24 $ | 100 | 16.624 $ | 12.214 | 2,02 M $ | ||
21:29:49 | 166,24 $ | 126 | 20.946 $ | 12.114 | 2,00 M $ | ||
21:24:50 | 166,31 $ | 100 | 16.631 $ | 11.988 | 1,98 M $ | ||
21:24:49 | 166,46 $ | 100 | 16.646 $ | 11.888 | 1,97 M $ | ||
21:23:42 | 166,52 $ | 100 | 16.652 $ | 11.788 | 1,95 M $ | ||
21:22:46 | 166,48 $ | 100 | 16.648 $ | 11.688 | 1,93 M $ |