Top-News
Orderbuch RENK Group AG
Aktie
WKN: RENK73 ISIN: DE000RENK730
28.425
29,35
€
+0,925 €
+3,25%
12:42:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
197,05 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 19,33:
HS4TU1
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:42:16 | 29,355 € | 70 | 2.055 € | 14.737 | 428 T € | ||
| 12:41:00 | 29,31 € | 150 | 4.397 € | 14.667 | 426 T € | ||
| 12:39:53 | 29,30 € | 513 | 15.031 € | 14.517 | 422 T € | ||
| 12:38:08 | 29,275 € | 300 | 8.783 € | 14.004 | 407 T € | ||
| 12:38:07 | 29,275 € | 400 | 11.710 € | 13.704 | 398 T € | ||
| 12:31:46 | 29,24 € | 100 | 2.924 € | 13.304 | 386 T € | ||
| 12:28:48 | 29,215 € | 9 | 263 € | 13.204 | 383 T € | ||
| 12:25:39 | 29,32 € | 1.024 | 30.024 € | 13.195 | 383 T € | ||
| 12:25:21 | 29,27 € | 68 | 1.990 € | 12.171 | 353 T € | ||
| 12:23:22 | 29,195 € | 20 | 584 € | 12.103 | 351 T € | ||
| 12:23:12 | 29,28 € | 59 | 1.728 € | 12.083 | 350 T € | ||
| 12:23:11 | 29,265 € | 677 | 19.812 € | 12.024 | 349 T € | ||
| 12:23:08 | 29,22 € | 514 | 15.019 € | 11.347 | 329 T € | ||
| 12:14:13 | 29,13 € | 0 | 0 € | 10.833 | 314 T € | ||
| 12:13:53 | 29,13 € | 9 | 262 € | 10.833 | 314 T € | ||
| 12:12:30 | 29,115 € | 500 | 14.558 € | 10.824 | 313 T € | ||
| 12:12:08 | 29,11 € | 500 | 14.555 € | 10.324 | 299 T € | ||
| 12:04:06 | 29,195 € | 18 | 526 € | 9.824 | 284 T € | ||
| 12:02:22 | 29,20 € | 20 | 584 € | 9.806 | 284 T € | ||
| 11:56:46 | 29,29 € | 35 | 1.025 € | 9.786 | 283 T € | ||
| 11:50:10 | 29,135 € | 200 | 5.827 € | 9.751 | 282 T € | ||
| 11:44:20 | 29,28 € | 0 | 0 € | 9.551 | 276 T € | ||
| 11:43:43 | 29,28 € | 45 | 1.318 € | 9.551 | 276 T € | ||
| 11:41:36 | 29,34 € | 20 | 587 € | 9.506 | 275 T € | ||
| 11:39:40 | 29,27 € | 100 | 2.927 € | 9.486 | 274 T € | ||
| 11:35:54 | 29,18 € | 12 | 350 € | 9.386 | 272 T € | ||
| 11:34:14 | 29,18 € | 9 | 263 € | 9.374 | 271 T € | ||
| 11:30:48 | 29,18 € | 10 | 292 € | 9.365 | 271 T € | ||
| 11:29:16 | 29,115 € | 51 | 1.485 € | 9.355 | 271 T € | ||
| 11:26:24 | 29,065 € | 5 | 145 € | 9.304 | 269 T € | ||
| 11:22:44 | 29,07 € | 244 | 7.093 € | 9.299 | 269 T € | ||
| 11:20:52 | 29,11 € | 22 | 640 € | 9.055 | 262 T € | ||
| 11:14:08 | 29,155 € | 1 | 29 € | 9.033 | 261 T € | ||
| 11:14:00 | 29,03 € | 0 | 0 € | 9.032 | 261 T € | ||
| 11:12:50 | 29,015 € | 77 | 2.234 € | 9.032 | 261 T € | ||
| 11:12:19 | 29,14 € | 514 | 14.978 € | 8.955 | 259 T € | ||
| 11:08:18 | 29,18 € | 5 | 146 € | 8.441 | 244 T € | ||
| 11:07:14 | 29,26 € | 77 | 2.253 € | 8.436 | 244 T € | ||
| 11:06:26 | 29,09 € | 3 | 87 € | 8.359 | 242 T € | ||
| 11:04:21 | 29,09 € | 9 | 262 € | 8.356 | 242 T € | ||
| 11:01:03 | 29,125 € | 9 | 262 € | 8.347 | 241 T € | ||
| 10:56:52 | 29,12 € | 20 | 582 € | 8.338 | 241 T € | ||
| 10:54:04 | 29,095 € | 20 | 582 € | 8.318 | 240 T € | ||
| 10:53:16 | 29,095 € | 44 | 1.280 € | 8.298 | 240 T € | ||
| 10:52:33 | 29,275 € | 10 | 293 € | 8.254 | 239 T € | ||
| 10:52:29 | 29,275 € | 20 | 586 € | 8.244 | 238 T € | ||
| 10:51:08 | 29,275 € | 244 | 7.143 € | 8.224 | 238 T € | ||
| 10:50:21 | 29,23 € | 244 | 7.132 € | 7.980 | 231 T € | ||
| 10:50:04 | 29,26 € | 45 | 1.317 € | 7.736 | 223 T € | ||
| 10:48:09 | 29,32 € | 44 | 1.290 € | 7.691 | 222 T € | ||
| 10:47:47 | 29,195 € | 25 | 730 € | 7.647 | 221 T € | ||
| 10:47:22 | 29,185 € | 100 | 2.919 € | 7.622 | 220 T € | ||
| 10:46:01 | 29,175 € | 100 | 2.918 € | 7.522 | 217 T € | ||
| 10:44:11 | 29,275 € | 15 | 439 € | 7.422 | 214 T € | ||
| 10:44:02 | 29,325 € | 10 | 293 € | 7.407 | 214 T € | ||
| 10:43:53 | 29,285 € | 0 | 0 € | 7.397 | 214 T € | ||
| 10:43:47 | 29,325 € | 102 | 2.991 € | 7.397 | 214 T € | ||
| 10:41:17 | 29,165 € | 20 | 583 € | 7.295 | 211 T € | ||
| 10:40:54 | 29,295 € | 100 | 2.930 € | 7.275 | 210 T € | ||
| 10:40:09 | 29,315 € | 120 | 3.518 € | 7.175 | 207 T € | ||
| 10:39:37 | 29,33 € | 100 | 2.933 € | 7.055 | 203 T € | ||
| 10:39:37 | 29,22 € | 1.000 | 29.220 € | 6.955 | 201 T € | ||
| 10:39:02 | 29,265 € | 20 | 585 € | 5.955 | 171 T € | ||
| 10:38:43 | 29,19 € | 20 | 584 € | 5.935 | 171 T € | ||
| 10:35:54 | 28,82 € | 521 | 15.015 € | 5.915 | 170 T € | ||
| 10:35:37 | 28,785 € | 35 | 1.007 € | 5.394 | 155 T € | ||
| 10:31:57 | 28,80 € | 200 | 5.760 € | 5.359 | 154 T € | ||
| 10:29:56 | 28,705 € | 17 | 488 € | 5.159 | 148 T € | ||
| 10:27:03 | 28,81 € | 18 | 519 € | 5.142 | 148 T € | ||
| 10:21:38 | 28,85 € | 50 | 1.443 € | 5.124 | 147 T € | ||
| 10:20:09 | 28,85 € | 10 | 289 € | 5.074 | 146 T € | ||
| 10:19:40 | 28,85 € | 20 | 577 € | 5.064 | 146 T € | ||
| 10:19:25 | 28,85 € | 20 | 577 € | 5.044 | 145 T € | ||
| 10:19:07 | 28,855 € | 20 | 577 € | 5.024 | 144 T € | ||
| 10:18:47 | 28,765 € | 142 | 4.085 € | 5.004 | 144 T € | ||
| 10:18:01 | 28,86 € | 69 | 1.991 € | 4.862 | 140 T € | ||
| 10:17:36 | 28,86 € | 5 | 144 € | 4.793 | 138 T € | ||
| 10:17:24 | 28,76 € | 100 | 2.876 € | 4.788 | 138 T € | ||
| 10:16:23 | 28,81 € | 100 | 2.881 € | 4.688 | 135 T € | ||
| 10:16:02 | 28,805 € | 100 | 2.881 € | 4.588 | 132 T € | ||
| 10:14:18 | 28,835 € | 100 | 2.884 € | 4.488 | 129 T € | ||
| 10:13:59 | 28,825 € | 100 | 2.883 € | 4.388 | 126 T € | ||
| 10:13:30 | 28,83 € | 100 | 2.883 € | 4.288 | 123 T € | ||
| 10:11:10 | 28,965 € | 70 | 2.028 € | 4.188 | 120 T € | ||
| 10:00:22 | 28,95 € | 17 | 492 € | 4.118 | 118 T € | ||
| 09:55:37 | 29,05 € | 18 | 523 € | 4.101 | 118 T € | ||
| 09:46:38 | 28,965 € | 17 | 492 € | 4.083 | 117 T € | ||
| 09:41:44 | 29,07 € | 100 | 2.907 € | 4.066 | 117 T € | ||
| 09:41:25 | 29,07 € | 25 | 727 € | 3.966 | 114 T € | ||
| 09:39:57 | 29,07 € | 25 | 727 € | 3.941 | 113 T € | ||
| 09:39:01 | 28,995 € | 20 | 580 € | 3.916 | 113 T € | ||
| 09:38:06 | 29,065 € | 304 | 8.836 € | 3.896 | 112 T € | ||
| 09:37:50 | 29,10 € | 75 | 2.183 € | 3.592 | 103 T € | ||
| 09:37:48 | 29,10 € | 75 | 2.183 € | 3.517 | 101 T € | ||
| 09:37:42 | 29,10 € | 90 | 2.619 € | 3.442 | 99 T € | ||
| 09:36:41 | 29,095 € | 13 | 378 € | 3.352 | 96 T € | ||
| 09:32:41 | 29,15 € | 100 | 2.915 € | 3.339 | 96 T € | ||
| 09:31:34 | 29,105 € | 1 | 29 € | 3.239 | 93 T € | ||
| 09:31:09 | 29,145 € | 10 | 291 € | 3.238 | 93 T € | ||
| 09:29:52 | 29,06 € | 9 | 262 € | 3.228 | 92 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
