Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:48 | 48,29 € | 0 | 0 € | 122 | 5.888 € | ||
21:14:14 | 48,27 € | 0 | 0 € | 122 | 5.888 € | ||
20:43:35 | 48,26 € | 0 | 0 € | 122 | 5.888 € | ||
20:13:54 | 48,26 € | 0 | 0 € | 122 | 5.888 € | ||
19:43:31 | 48,26 € | 0 | 0 € | 122 | 5.888 € | ||
19:14:07 | 48,26 € | 0 | 0 € | 122 | 5.888 € | ||
18:43:42 | 48,26 € | 0 | 0 € | 122 | 5.888 € | ||
18:13:54 | 48,26 € | 0 | 0 € | 122 | 5.888 € | ||
17:43:55 | 48,26 € | 0 | 0 € | 122 | 5.888 € | ||
17:13:58 | 48,19 € | 0 | 0 € | 122 | 5.888 € | ||
16:14:13 | 48,02 € | 0 | 0 € | 122 | 5.888 € | ||
16:05:54 | 48,10 € | 23 | 1.106 € | 122 | 5.888 € | ||
15:43:18 | 48,31 € | 0 | 0 € | 99 | 4.782 € | ||
15:13:17 | 48,39 € | 0 | 0 € | 99 | 4.782 € | ||
15:07:50 | 48,39 € | 21 | 1.016 € | 99 | 4.782 € | ||
14:44:11 | 48,21 € | 0 | 0 € | 78 | 3.765 € | ||
14:13:12 | 48,21 € | 0 | 0 € | 78 | 3.765 € | ||
14:05:37 | 48,19 € | 13 | 626 € | 78 | 3.765 € | ||
13:43:01 | 48,26 € | 0 | 0 € | 65 | 3.139 € | ||
13:13:22 | 48,31 € | 0 | 0 € | 65 | 3.139 € | ||
12:43:59 | 48,43 € | 0 | 0 € | 65 | 3.139 € | ||
12:13:11 | 48,33 € | 0 | 0 € | 65 | 3.139 € | ||
11:43:55 | 48,36 € | 0 | 0 € | 65 | 3.139 € | ||
11:13:00 | 48,59 € | 0 | 0 € | 65 | 3.139 € | ||
10:43:11 | 48,30 € | 0 | 0 € | 65 | 3.139 € | ||
10:29:47 | 48,25 € | 9 | 434 € | 65 | 3.139 € | ||
10:21:49 | 48,25 € | 6 | 290 € | 56 | 2.705 € | ||
10:13:02 | 48,24 € | 0 | 0 € | 50 | 2.415 € | ||
09:43:06 | 48,16 € | 0 | 0 € | 50 | 2.415 € | ||
09:35:44 | 48,16 € | 20 | 963 € | 50 | 2.415 € | ||
09:13:46 | 48,27 € | 0 | 0 € | 30 | 1.452 € | ||
08:00:06 | 48,40 € | 30 | 1.452 € | 30 | 1.452 € |