Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.05.24 | 1,26 CHF | 1,26 CHF | 1,255 CHF | 1,255 CHF | * | 3.912 | 4.918 CHF |
13.05.24 | 1,28 CHF | 1,30 CHF | 1,25 CHF | 1,255 CHF | 10.362 | 13.004 CHF | |
08.05.24 | 1,26 CHF | 1,295 CHF | 1,22 CHF | 1,22 CHF | 25.651 | 31.294 CHF | |
07.05.24 | 1,28 CHF | 1,28 CHF | 1,215 CHF | 1,22 CHF | 14.443 | 17.620 CHF | |
03.05.24 | 1,25 CHF | 1,30 CHF | 1,15 CHF | 1,165 CHF | 61.152 | 71 T CHF | |
02.05.24 | 1,23 CHF | 1,285 CHF | 1,23 CHF | 1,24 CHF | 3.354 | 4.159 CHF | |
30.04.24 | 1,25 CHF | 1,275 CHF | 1,235 CHF | 1,24 CHF | 13.714 | 17.005 CHF | |
29.04.24 | 1,30 CHF | 1,33 CHF | 1,26 CHF | 1,30 CHF | 6.208 | 8.070 CHF | |
26.04.24 | 1,28 CHF | 1,30 CHF | 1,255 CHF | 1,30 CHF | 1.665 | 2.165 CHF | |
25.04.24 | 1,34 CHF | 1,34 CHF | 1,21 CHF | 1,25 CHF | 11.808 | 14.760 CHF | |
23.04.24 | 1,25 CHF | 1,30 CHF | 1,215 CHF | 1,285 CHF | 31.008 | 39.845 CHF | |
22.04.24 | 1,32 CHF | 1,35 CHF | 1,225 CHF | 1,26 CHF | 13.204 | 16.637 CHF | |
19.04.24 | 1,22 CHF | 1,325 CHF | 1,20 CHF | 1,31 CHF | 27.123 | 35.531 CHF | |
18.04.24 | 1,215 CHF | 1,325 CHF | 1,20 CHF | 1,26 CHF | 25.907 | 32.643 CHF | |
17.04.24 | 1,215 CHF | 1,23 CHF | 1,215 CHF | 1,215 CHF | 4.190 | 5.091 CHF | |
16.04.24 | 1,21 CHF | 1,26 CHF | 1,21 CHF | 1,26 CHF | 1.772 | 2.233 CHF | |
15.04.24 | 1,25 CHF | 1,25 CHF | 1,21 CHF | 1,25 CHF | 3.456 | 4.320 CHF | |
12.04.24 | 1,30 CHF | 1,33 CHF | 1,25 CHF | 1,26 CHF | 9.973 | 12.566 CHF | |
11.04.24 | 1,34 CHF | 1,34 CHF | 1,265 CHF | 1,30 CHF | 6.421 | 8.347 CHF | |
10.04.24 | 1,275 CHF | 1,345 CHF | 1,275 CHF | 1,285 CHF | 19.695 | 25.308 CHF | |
09.04.24 | 1,25 CHF | 1,33 CHF | 1,25 CHF | 1,33 CHF | 27.318 | 36.333 CHF | |
08.04.24 | 1,31 CHF | 1,35 CHF | 1,31 CHF | 1,33 CHF | 15.801 | 21.015 CHF | |
04.04.24 | 1,35 CHF | 1,35 CHF | 1,28 CHF | 1,31 CHF | 6.588 | 8.630 CHF |
1 Woche | 1,22 CHF | +2,87% |
1 Monat | 1,26 CHF | -0,40% |
3 Monate | 1,622 CHF | -22,63% |
Lfd. Jahr | 1,99 CHF | -36,93% |
1 Jahr | 6,98 CHF | -82,02% |
3 Jahre | 74,00 CHF | -98,30% |
05.05.23 | Reverse Split | 400:1 | |
29.08.14 | Bezugsrecht | 1:1 | 26,52 EUR |
22.09.11 | Split | 1:6 |