Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.05.24 | 1,297 € | 1,297 € | 1,2525 € | 1,2555 € | * | - | - |
12.05.24 | 1,297 € | 1,297 € | 1,297 € | 1,297 € | - | - | |
11.05.24 | 1,297 € | 1,297 € | 1,297 € | 1,297 € | - | - | |
10.05.24 | 1,2985 € | 1,3065 € | 1,2905 € | 1,297 € | - | - | |
09.05.24 | 1,273 € | 1,3145 € | 1,2665 € | 1,3145 € | - | - | |
08.05.24 | 1,30 € | 1,307 € | 1,2668 € | 1,2668 € | - | - | |
07.05.24 | 1,2855 € | 1,3075 € | 1,2855 € | 1,2988 € | - | - | |
06.05.24 | 1,2545 € | 1,2855 € | 1,2545 € | 1,283 € | - | - | |
05.05.24 | 1,2545 € | 1,2545 € | 1,2545 € | 1,2545 € | - | - | |
04.05.24 | 1,2545 € | 1,2545 € | 1,2545 € | 1,2545 € | - | - | |
03.05.24 | 1,277 € | 1,2795 € | 1,2435 € | 1,2545 € | - | - | |
02.05.24 | 1,328 € | 1,328 € | 1,2575 € | 1,277 € | - | - | |
30.04.24 | 1,34 € | 1,354 € | 1,317 € | 1,328 € | - | - | |
29.04.24 | 1,334 € | 1,359 € | 1,334 € | 1,34 € | - | - | |
28.04.24 | 1,334 € | 1,334 € | 1,334 € | 1,334 € | - | - | |
27.04.24 | 1,334 € | 1,334 € | 1,334 € | 1,334 € | - | - | |
26.04.24 | 1,3305 € | 1,344 € | 1,321 € | 1,334 € | - | - | |
25.04.24 | 1,326 € | 1,3505 € | 1,3085 € | 1,3305 € | - | - | |
24.04.24 | 1,2795 € | 1,337 € | 1,2795 € | 1,326 € | - | - | |
23.04.24 | 1,325 € | 1,325 € | 1,26 € | 1,2845 € | - | - | |
22.04.24 | 1,3265 € | 1,333 € | 1,306 € | 1,325 € | - | - | |
21.04.24 | 1,3825 € | 1,3825 € | 1,3825 € | 1,3825 € | - | - | |
20.04.24 | 1,3825 € | 1,3825 € | 1,3825 € | 1,3825 € | - | - |
1 Woche | 1,283 € | -2,14% |
1 Monat | 1,313 € | -4,38% |
3 Monate | 1,1825 € | +6,17% |
Lfd. Jahr | 1,3385 € | -6,20% |
1 Jahr | 1,261 € | -0,44% |
3 Jahre | 1,6775 € | -25,16% |
12.10.22 | Dividende | 0,01293 EUR | |
13.09.21 | Dividende | 0,01867 EUR | |
10.03.21 | Dividende | 0,02593 EUR | |
25.09.20 | Dividende | 0,0483 EUR | |
02.03.20 | Dividende | 0,047 EUR |