Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,516 € | -1,75% | 6,632 € | 150 | 346 | 6,516 - 6,614 € | 21.05.24 | Hist. Kurse | |||
| 6,324 € | -4,36% | 6,612 € | 0 | 65 | 6,272 - 6,612 € | 21.05.24 | Hist. Kurse | |||
| 6,26 € | -5,01% | 6,59 € | 0 | 0 | 6,241 - 6,593 € | 21.05.24 | Hist. Kurse | |||
| 6,57 € | -5,06% | 6,92 € | 0 | 0 | 6,57 - 6,57 € | 21.05.24 | Hist. Kurse | |||
Nasdaq | 6,79 $ | -0,15% | 6,80 $ | 1.242 | 1.263.599 | 6,775 - 7,05 $ | 21.05.24 | Hist. Kurse | |||
NYSE | 6,80 $ | -4,43% | 7,115 $ | 100 | 160.206 | 6,775 - 7,00 $ | 21.05.24 | Hist. Kurse | |||
AMEX | 6,79 $ | -0,15% | 6,80 $ | 100 | 10.079 | 6,78 - 6,955 $ | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 6,258 € | G | -4,81% | 6,574 € | 0 | 0 | 6,258 - 6,52 € | 21.05.24 | Hist. Kurse | ||
Frankfurt | 6,196 € | -5,81% | 6,578 € | 0 | 0 | 6,196 - 6,522 € | 21.05.24 | Hist. Kurse | |||
München | 6,618 € | -5,05% | 6,97 € | 0 | 0 | 6,618 - 6,618 € | 21.05.24 | Hist. Kurse | |||
Stuttgart | 6,294 € | -8,33% | 6,866 € | 0 | 0 | 6,294 - 6,294 € | 21.05.24 | Hist. Kurse | |||
Berlin | 6,274 € | -T | -5,14% | 6,614 € | 0 | 0 | 6,274 - 6,57 € | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 803 | 6,224 € | 6,294 € | 794 | 1,12% | 21.05.24 | |
| 1.214 | 6,214 € | 6,302 € | 1.214 | 1,42% | 21.05.24 | |
| 2.590 | 6,18 € | 6,272 € | 2.590 | 1,49% | 21.05.24 | |
| 0 | 6,17 € | 6,35 € | 0 | 2,92% | 21.05.24 | |
| 1 | 6,75 $ | - | 0 | 0,00% | 21.05.24 | |
| 1 | 6,78 $ | 6,80 $ | 1 | 0,29% | 21.05.24 | |
| 9 | 6,70 $ | 6,78 $ | 547 | 1,19% | 21.05.24 | |
| 1.000 | 6,18 € | 6,282 € | 2.390 | 1,65% | 21.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,12% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |