Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:23 | 54,85 $ | 100 | 5.485 $ | 1.600 | 88 T $ | ||
21:58:11 | 54,84 $ | 100 | 5.484 $ | 1.500 | 82 T $ | ||
21:58:11 | 54,85 $ | 100 | 5.485 $ | 1.400 | 77 T $ | ||
21:58:11 | 54,85 $ | 100 | 5.485 $ | 1.300 | 71 T $ | ||
21:57:39 | 54,84 $ | 100 | 5.484 $ | 1.200 | 66 T $ | ||
21:57:30 | 54,85 $ | 100 | 5.485 $ | 1.100 | 60 T $ | ||
21:57:13 | 54,85 $ | 100 | 5.485 $ | 1.000 | 55 T $ | ||
21:57:13 | 54,85 $ | 100 | 5.485 $ | 900 | 49.355 $ | ||
21:55:02 | 54,88 $ | 200 | 10.976 $ | 800 | 43.870 $ | ||
21:42:02 | 54,83 $ | 200 | 10.966 $ | 600 | 32.894 $ | ||
20:22:58 | 54,78 $ | 100 | 5.478 $ | 400 | 21.928 $ | ||
20:17:22 | 54,79 $ | 100 | 5.479 $ | 300 | 16.450 $ | ||
18:17:09 | 54,96 $ | 100 | 5.496 $ | 200 | 10.971 $ | ||
15:30:01 | 54,75 $ | 100 | 5.475 $ | 100 | 5.475 $ |