Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,88 € | -1,61% | 4,96 € | 500 | 500 | 4,88 - 4,88 € | 10:35:14 | Hist. Kurse | |||
| 4,90 € | -1,51% | 4,975 € | 0 | 0 | 4,85 - 4,975 € | 15:47:38 | Hist. Kurse | |||
| 4,96 € | +5,53% | 4,70 € | 0 | 0 | 4,96 - 4,96 € | 07:57:43 | Hist. Kurse | |||
| 4,92 € | 0 % | 4,92 € | 0 | 0 | 4,92 - 4,92 € | 15:43:24 | Hist. Kurse | |||
Nasdaq | - | -0,19% | 5,37 $ | 200 | 71.030 | 5,04 - 5,39 $ | 22.05.24 | Hist. Kurse | |||
NYSE | 5,35 $ | -0,19% | 5,36 $ | 15.940 | 31.991 | 5,35 - 5,35 $ | 15:30:00 | Hist. Kurse | |||
AMEX | 5,15 $ | 0 % | 5,15 $ | 100 | 262 | 22.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,86 € | G | +5,65% | 4,60 € | 0 | 0 | 4,86 - 4,86 € | 08:13:01 | Hist. Kurse | ||
Frankfurt | 4,88 € | +3,83% | 4,70 € | 0 | 0 | 4,88 - 4,88 € | 08:49:21 | Hist. Kurse | |||
München | 4,88 € | +5,63% | 4,62 € | 0 | 0 | 4,88 - 4,88 € | 08:18:05 | Hist. Kurse | |||
Stuttgart | 4,92 € | +3,80% | 4,74 € | 0 | 0 | 4,92 - 4,92 € | 08:01:35 | Hist. Kurse | |||
Berlin | 4,96 € | -T | +1,22% | 4,90 € | 0 | 0 | 4,96 - 4,98 € | 14:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 4,88 € | 4,92 € | 2.100 | 0,82% | 15:47:36 | |
| 0 | 4,88 € | 4,92 € | 0 | 0,82% | 15:47:38 | |
| 1.440 | 4,88 € | 4,92 € | 1.440 | 0,82% | 15:47:36 | |
| 3.000 | 4,88 € | 4,92 € | 3.000 | 0,82% | 15:47:35 | |
| 1 | 5,30 $ | 5,35 $ | 133 | 0,94% | 15:31:48 | |
| 1.000 | 4,92 € | 5,00 € | 1.200 | 1,63% | 15:12:18 | |
| 3.000 | 4,84 € | 4,92 € | 3.000 | 1,65% | 15:32:21 | |
| 1.460 | 4,80 € | 4,96 € | 1.460 | 3,33% | 15:32:23 | |
| 1 | 5,23 $ | 5,41 $ | 2 | 3,44% | 15:31:14 | |
| 360 | 4,88 € | 5,05 € | 360 | 3,48% | 15:13:30 | |
| 2.700 | 4,74 € | 5,05 € | 2.550 | 6,54% | 15:30:10 | |
| 5 | 5,06 $ | 5,54 $ | 21 | 9,49% | 15:30:42 | |
| | | | | |
Gesamtvolumen | 154.924 Stück | Höchster Spread (Nasdaq) | 9,49% | |
Gesamtumsatz | 766.000 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (Berlin, 08:09:37) | 4,98 € | |||
Tagestief (AMEX, 15:31:14) | 5,15 $ | 4,75303 € |
Gesamtvolumen | 500 Stück | Höchster Spread (Berlin) | 6,54% | |
Gesamtumsatz | 2.440 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (Berlin, 08:09:37) | 4,98 € | |||
Tagestief (Düsseldorf, 08:13:01) | 4,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |