Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,13 € | -0,85% | 35,43 € | 0 | 8 | 34,99 - 35,40 € | 19:13:33 | Hist. Kurse | |||
| 35,05 € | -0,51% | 35,23 € | 0 | 0 | 34,81 - 35,615 € | 19:16:33 | Hist. Kurse | |||
| 35,10 € | -0,79% | 35,38 € | 20 | 0 | 10.05.24 | Hist. Kurse | ||||
| 35,22 € | -0,09% | 35,25 € | 0 | 0 | 35,22 - 35,22 € | 07:57:42 | Hist. Kurse | |||
Nasdaq | 37,97 $ | +0,32% | 37,85 $ | 100 | 93.282 | 37,83 - 38,00 $ | 18:44:59 | Hist. Kurse | |||
NYSE | 37,99 $ | +0,48% | 37,81 $ | 200 | 5.967 | 37,99 - 37,99 $ | 18:41:37 | Hist. Kurse | |||
AMEX | 38,03 $ | +0,18% | 37,96 $ | 100 | 374 | 10.05.24 | Hist. Kurse | ||||
Düsseldorf | 35,04 € | G | -0,06% | 35,06 € | 0 | 0 | 35,04 - 35,04 € | 08:11:48 | Hist. Kurse | ||
Frankfurt | 35,06 € | -0,06% | 35,08 € | 0 | 0 | 35,06 - 35,06 € | 08:04:10 | Hist. Kurse | |||
Stuttgart | 35,05 € | -0,06% | 35,07 € | 0 | 0 | 35,05 - 35,05 € | 08:19:07 | Hist. Kurse | |||
Berlin | 35,14 € | -T | -0,76% | 35,41 € | 0 | 0 | 35,14 - 35,44 € | 18:35:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 35,00 € | 35,10 € | 0 | 0,29% | 19:16:33 | |
| 900 | 35,00 € | 35,10 € | 900 | 0,29% | 19:16:31 | |
| 980 | 35,00 € | 35,10 € | 980 | 0,29% | 19:16:31 | |
| 300 | 34,95 € | 35,14 € | 300 | 0,54% | 19:16:31 | |
| 5 | 37,96 $ | 38,00 $ | 3 | 0,11% | 18:44:59 | |
| 3.600 | 35,06 € | 35,16 € | 3.600 | 0,29% | 19:01:12 | |
| 970 | 35,04 € | 35,18 € | 970 | 0,40% | 19:01:13 | |
| 300 | 35,02 € | 35,20 € | 300 | 0,51% | 19:01:12 | |
| 2.650 | 34,96 € | 35,23 € | 2.650 | 0,77% | 18:59:05 | |
| 3 | 37,74 $ | 38,21 $ | 3 | 1,25% | 18:42:00 | |
| | | | | |
Gesamtvolumen | 48.020 Stück | Höchster Spread (NYSE) | 1,25% | |
Gesamtumsatz | 1.687.658 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Berlin, 16:58:05) | 35,44 € | |||
Tagestief (Gettex, 14:23:40) | 34,99 € |
Gesamtvolumen | 8 Stück | Höchster Spread (Berlin) | 0,77% | |
Gesamtumsatz | 280 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (Berlin, 16:58:05) | 35,44 € | |||
Tagestief (Gettex, 14:23:40) | 34,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |