Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.05.24 | 1,226 € | 1,2495 € | 1,226 € | 1,241 € | * | - | - |
12.05.24 | 1,226 € | 1,226 € | 1,226 € | 1,226 € | - | - | |
11.05.24 | 1,226 € | 1,226 € | 1,226 € | 1,226 € | - | - | |
10.05.24 | 1,221 € | 1,23 € | 1,217 € | 1,226 € | - | - | |
09.05.24 | 1,2105 € | 1,222 € | 1,2105 € | 1,221 € | - | - | |
08.05.24 | 1,2135 € | 1,2472 € | 1,2135 € | 1,2273 € | - | - | |
07.05.24 | 1,2035 € | 1,2258 € | 1,2035 € | 1,21 € | - | - | |
06.05.24 | 1,18 € | 1,2083 € | 1,178 € | 1,2035 € | - | - | |
05.05.24 | 1,18 € | 1,18 € | 1,18 € | 1,18 € | - | - | |
04.05.24 | 1,18 € | 1,18 € | 1,18 € | 1,18 € | - | - | |
03.05.24 | 1,1855 € | 1,1855 € | 1,17 € | 1,18 € | - | - | |
02.05.24 | 1,248 € | 1,248 € | 1,18 € | 1,18 € | - | - | |
30.04.24 | 1,213 € | 1,286 € | 1,213 € | 1,248 € | - | - | |
29.04.24 | 1,2175 € | 1,2592 € | 1,2127 € | 1,222 € | - | - | |
28.04.24 | 1,2175 € | 1,2175 € | 1,2175 € | 1,2175 € | - | - | |
27.04.24 | 1,2175 € | 1,2175 € | 1,2175 € | 1,2175 € | - | - | |
26.04.24 | 1,2215 € | 1,2325 € | 1,217 € | 1,2175 € | - | - | |
25.04.24 | 1,221 € | 1,2275 € | 1,2095 € | 1,2215 € | - | - | |
24.04.24 | 1,199 € | 1,231 € | 1,199 € | 1,221 € | - | - | |
23.04.24 | 1,2235 € | 1,2235 € | 1,176 € | 1,1955 € | - | - | |
22.04.24 | 1,23 € | 1,2428 € | 1,2105 € | 1,2235 € | - | - | |
21.04.24 | 1,2285 € | 1,2285 € | 1,2285 € | 1,2285 € | - | - | |
20.04.24 | 1,2285 € | 1,2285 € | 1,2285 € | 1,2285 € | - | - |
1 Woche | 1,2035 € | +3,12% |
1 Monat | 1,1865 € | +4,59% |
3 Monate | 0,881 € | +40,86% |
Lfd. Jahr | 1,0345 € | +19,96% |
1 Jahr | 0,8129 € | +52,66% |
3 Jahre | 1,1215 € | +10,66% |
14.09.23 | Dividende | 0,01196 EUR | |
15.09.22 | Dividende | 0,00676 EUR | |
01.09.21 | Dividende | 0,01858 EUR | |
01.09.20 | Dividende | 0,01236 EUR | |
03.09.19 | Dividende | 0,0061 EUR |