Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:16 | 17,60 € | 0 | 0 € | 2.800 | 49.573 € | ||
21:13:28 | 17,60 € | 0 | 0 € | 2.800 | 49.573 € | ||
20:43:59 | 17,71 € | 0 | 0 € | 2.800 | 49.573 € | ||
20:13:52 | 17,71 € | 0 | 0 € | 2.800 | 49.573 € | ||
19:44:03 | 17,71 € | 0 | 0 € | 2.800 | 49.573 € | ||
19:13:11 | 17,71 € | 0 | 0 € | 2.800 | 49.573 € | ||
18:43:32 | 17,71 € | 0 | 0 € | 2.800 | 49.573 € | ||
18:13:57 | 17,71 € | 0 | 0 € | 2.800 | 49.573 € | ||
17:43:50 | 17,71 € | 0 | 0 € | 2.800 | 49.573 € | ||
16:43:48 | 17,68 € | 0 | 0 € | 2.800 | 49.573 € | ||
16:24:43 | 17,65 € | 400 | 7.060 € | 2.800 | 49.573 € | ||
16:13:40 | 17,72 € | 0 | 0 € | 2.400 | 42.513 € | ||
15:44:16 | 17,72 € | 0 | 0 € | 2.400 | 42.513 € | ||
15:14:03 | 17,77 € | 0 | 0 € | 2.400 | 42.513 € | ||
14:44:26 | 17,77 € | 0 | 0 € | 2.400 | 42.513 € | ||
14:23:57 | 17,77 € | 1.000 | 17.770 € | 2.400 | 42.513 € | ||
14:14:23 | 17,74 € | 0 | 0 € | 1.400 | 24.743 € | ||
13:43:52 | 17,74 € | 0 | 0 € | 1.400 | 24.743 € | ||
13:14:23 | 17,78 € | 0 | 0 € | 1.400 | 24.743 € | ||
12:43:37 | 17,75 € | 0 | 0 € | 1.400 | 24.743 € | ||
12:13:45 | 17,70 € | 0 | 0 € | 1.400 | 24.743 € | ||
11:43:57 | 17,70 € | 0 | 0 € | 1.400 | 24.743 € | ||
11:14:14 | 17,70 € | 0 | 0 € | 1.400 | 24.743 € | ||
10:55:40 | 17,70 € | 56 | 991 € | 1.400 | 24.743 € | ||
10:53:04 | 17,70 € | 23 | 407 € | 1.344 | 23.751 € | ||
10:46:36 | 17,69 € | 573 | 10.136 € | 1.321 | 23.344 € | ||
10:44:34 | 17,66 € | 573 | 10.119 € | 748 | 13.208 € | ||
10:43:41 | 17,68 € | 0 | 0 € | 175 | 3.089 € | ||
10:14:15 | 17,67 € | 0 | 0 € | 175 | 3.089 € | ||
10:13:41 | 17,65 € | 175 | 3.089 € | 175 | 3.089 € | ||
09:44:21 | 17,61 € | 0 | 0 € | 0 | 0 € | ||
09:14:04 | 17,60 € | 0 | 0 € | 0 | 0 € | ||
08:00:06 | 17,60 € | 0 | 0 € | 0 | 0 € |