Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,75 € | -0,32% | 15,80 € | 0 | 0 | 15,75 - 15,85 € | 12:39:02 | Hist. Kurse | |||
| 15,20 € | -3,80% | 15,80 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
| 15,90 € | 0 % | 15,90 € | 0 | 0 | 15,90 - 15,90 € | 07:57:16 | Hist. Kurse | |||
| 15,80 € | -0,63% | 15,90 € | 0 | 0 | 15,80 - 15,90 € | 12:14:14 | Hist. Kurse | |||
Nasdaq | 17,09 $ | -0,29% | 17,14 $ | 100 | 52.246 | 31.05.24 | Hist. Kurse | ||||
NYSE | 17,13 $ | +0,41% | 17,06 $ | 100 | 4.785 | 17,13 - 17,13 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 16,61 $ | -0,36% | 16,67 $ | 264 | 268 | 29.05.24 | Hist. Kurse | ||||
Düsseldorf | 15,70 € | G | 0 % | 15,70 € | 0 | 0 | 15,70 - 15,70 € | 08:12:01 | Hist. Kurse | ||
Frankfurt | 15,80 € | 0 % | 15,80 € | 0 | 0 | 15,80 - 15,80 € | 08:04:55 | Hist. Kurse | |||
München | 15,80 € | 0 % | 15,80 € | 0 | 0 | 15,80 - 15,80 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 15,70 € | -1,26% | 15,90 € | 0 | 0 | 15,70 - 15,80 € | 12:16:27 | Hist. Kurse | |||
Berlin | 15,80 € | G | 0 % | 15,80 € | 0 | 0 | 15,80 - 15,80 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,70 € | 15,80 € | 0 | 0,64% | 12:39:02 | |
| 510 | 15,70 € | 15,80 € | 504 | 0,64% | 12:29:40 | |
| 574 | 15,70 € | 15,80 € | 574 | 0,64% | 09:14:44 | |
| 32 | 15,70 € | 15,90 € | 32 | 1,27% | 12:29:40 | |
| 0 | 17,04 $ | - | 0 | 0,00% | 31.05.24 | |
| 2.000 | 15,70 € | 15,80 € | 2.000 | 0,64% | 09:14:44 | |
| 510 | 15,70 € | 15,80 € | 504 | 0,64% | 12:26:05 | |
| 400 | 15,70 € | 15,90 € | 400 | 1,27% | 12:26:05 | |
| 400 | 15,70 € | 15,90 € | 400 | 1,27% | 12:26:05 | |
| 580 | 15,60 € | 15,90 € | 580 | 1,92% | 09:14:44 | |
| 2 | 16,92 $ | 17,30 $ | 2 | 2,25% | 31.05.24 | |
| 2 | 6,85 $ | 27,20 $ | 1 | 297% | 10:09:39 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,64% | |
Tageshoch (Quotrix, 07:57:16) | 15,90 € | |||
Tagestief (Tradegate, 12:29:40) | 15,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,64% | |
Tageshoch (Gettex, 08:00:28) | 15,90 € | |||
Tagestief (Tradegate, 12:29:40) | 15,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |