Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,80 € | -1,37% | 10,95 € | 0 | 0 | 10,75 - 11,25 € | 17:11:28 | Hist. Kurse | |||
| 11,30 € | +0,89% | 11,20 € | 70 | 0 | 17.05.24 | Hist. Kurse | ||||
| 11,00 € | -1,79% | 11,20 € | 0 | 0 | 11,00 - 11,00 € | 07:57:21 | Hist. Kurse | |||
| 10,90 € | -0,91% | 11,00 € | 0 | 0 | 10,90 - 11,10 € | 17:13:00 | Hist. Kurse | |||
Nasdaq | 11,78 $ | -1,51% | 11,96 $ | 100 | 24.498 | 11,76 - 11,80 $ | 16:54:20 | Hist. Kurse | |||
Düsseldorf | 10,80 € | G | -0,92% | 10,90 € | 0 | 0 | 10,80 - 10,80 € | 08:11:10 | Hist. Kurse | ||
Frankfurt | 10,70 € | -3,60% | 11,10 € | 0 | 0 | 10,70 - 10,90 € | 15:42:43 | Hist. Kurse | |||
München | 11,10 € | -1,77% | 11,30 € | 0 | 0 | 11,10 - 11,10 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 10,90 € | 0 % | 10,90 € | 0 | 0 | 10,90 - 10,90 € | 08:19:25 | Hist. Kurse | |||
Berlin | 10,80 € | -T | 0 % | 10,80 € | 0 | 0 | 10,80 - 11,20 € | 16:58:05 | Hist. Kurse | ||
NYSE | - | -1,73% | 12,13 $ | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
AMEX | 12,46 $ | 0 % | 12,46 $ | 100 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,70 € | 10,90 € | 0 | 1,87% | 17:11:28 | |
| 300 | 10,70 € | 10,90 € | 900 | 1,87% | 17:13:19 | |
| 470 | 10,70 € | 10,90 € | 470 | 1,87% | 16:59:26 | |
| 93 | 10,70 € | 10,90 € | 93 | 1,87% | 17:14:06 | |
| 2 | 11,74 $ | 11,73 $ | 2 | -0,09% | 16:59:17 | |
| 1.500 | 10,80 € | 11,00 € | 1.500 | 1,85% | 16:11:34 | |
| 470 | 10,70 € | 10,90 € | 470 | 1,87% | 16:54:29 | |
| 300 | 10,70 € | 10,90 € | 300 | 1,87% | 16:57:11 | |
| 900 | 10,70 € | 10,90 € | 900 | 1,87% | 16:58:21 | |
| 3 | 11,65 $ | 11,90 $ | 3 | 2,15% | 16:59:17 | |
| 850 | 10,60 € | 11,00 € | 800 | 3,77% | 16:58:10 | |
| | | | | |
Gesamtvolumen | 26.128 Stück | Höchster Spread (Berlin) | 3,77% | |
Gesamtumsatz | 284.736 € | Niedrigster Spread (Nasdaq) | -0,09% | |
Tageshoch (AMEX, 16:16:15) | 12,46 $ | 11,4711 € | ||
Tagestief (Frankfurt, 15:42:43) | 10,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,85% | |
Tageshoch (Tradegate, 17:13:19) | 11,30 € | |||
Tagestief (Frankfurt, 15:42:43) | 10,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |