Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 131,55 € | -1,20% | 133,15 € | 3 | 3 | 131,55 - 133,05 € | 19:18:39 | Hist. Kurse | |||
| 131,625 € | -0,87% | 132,775 € | 0 | 0 | 131,50 - 132,975 € | 19:22:43 | Hist. Kurse | |||
| 133,35 € | +0,49% | 132,70 € | 25 | 0 | 20.05.24 | Hist. Kurse | ||||
| 132,55 € | -0,15% | 132,75 € | 0 | 0 | 132,55 - 132,55 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 143,00 $ | -0,83% | 144,20 $ | 100 | 37.623 | 143,00 - 143,24 $ | 18:44:05 | Hist. Kurse | |||
NYSE | 143,00 $ | -0,81% | 144,17 $ | 100 | 22.079 | 143,00 - 143,31 $ | 18:44:05 | Hist. Kurse | |||
AMEX | 144,11 $ | 0 % | 144,11 $ | 200 | 945 | 20.05.24 | Hist. Kurse | ||||
Düsseldorf | 131,80 € | G | -1,35% | 133,60 € | 0 | 0 | 131,80 - 131,80 € | 08:10:17 | Hist. Kurse | ||
Frankfurt | 132,55 € | +0,08% | 132,45 € | 0 | 0 | 132,55 - 132,55 € | 08:04:35 | Hist. Kurse | |||
Hannover | 132,50 € | G | +0,04% | 132,45 € | 0 | 0 | 132,50 - 132,50 € | 08:22:53 | Hist. Kurse | ||
München | 132,55 € | +0,08% | 132,45 € | 0 | 0 | 132,55 - 132,55 € | 08:02:24 | Hist. Kurse | |||
Stuttgart | 131,90 € | -0,45% | 132,50 € | 0 | 0 | 131,90 - 131,90 € | 18:02:32 | Hist. Kurse | |||
Berlin | 132,55 € | G | +0,08% | 132,45 € | 0 | 0 | 132,55 - 132,55 € | 08:02:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 131,55 € | 131,70 € | 0 | 0,11% | 19:22:43 | |
| 230 | 131,55 € | 131,70 € | 230 | 0,11% | 19:22:39 | |
| 260 | 131,55 € | 131,70 € | 260 | 0,11% | 19:22:39 | |
| 76 | 131,50 € | 131,70 € | 76 | 0,15% | 19:22:39 | |
| 1 | 143,76 $ | - | 0 | 0,00% | 17:00:57 | |
| 1 | 143,00 $ | 143,07 $ | 1 | 0,05% | 18:44:51 | |
| 1 | 142,95 $ | 143,06 $ | 1 | 0,08% | 18:44:51 | |
| 1.000 | 131,55 € | 131,75 € | 1.000 | 0,15% | 19:07:36 | |
| 1.000 | 131,55 € | 131,80 € | 1.000 | 0,19% | 19:07:36 | |
| 1.000 | 131,55 € | 131,80 € | 1.000 | 0,19% | 19:07:36 | |
| 1.000 | 131,55 € | 131,80 € | 1.000 | 0,19% | 19:07:36 | |
| 1.000 | 131,50 € | 131,75 € | 1.000 | 0,19% | 19:01:47 | |
| 260 | 131,45 € | 131,85 € | 260 | 0,30% | 19:07:36 | |
| | | | | |
Gesamtvolumen | 247.737 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
Gesamtumsatz | 32.907.947 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Tradegate, 19:22:39) | 133,35 € | |||
Tagestief (Gettex, 19:18:39) | 131,55 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
Gesamtumsatz | 395 € | Niedrigster Spread (L&S RT) | 0,11% | |
Tageshoch (Tradegate, 19:22:39) | 133,35 € | |||
Tagestief (Gettex, 19:18:39) | 131,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |