Top-News
Orderbuch Qiagen NV
Aktie
WKN: A400D5 ISIN: NL0015001WM6 US-Symbol: QGEN
40.03
40,03
€
+0,00 €
0,00%
07:46:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
228,04 Mio.
Marktkapitalisierung *
9,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,42:
ME7ZAF
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:01 | 39,875 € | 0 | 0 € | 340 | 13.611 € | ||
| 21:50:04 | 39,86 € | 0 | 0 € | 340 | 13.611 € | ||
| 21:45:10 | 39,895 € | 0 | 0 € | 340 | 13.611 € | ||
| 21:40:03 | 39,895 € | 0 | 0 € | 340 | 13.611 € | ||
| 21:35:03 | 39,88 € | 0 | 0 € | 340 | 13.611 € | ||
| 21:10:33 | 39,88 € | 0 | 0 € | 340 | 13.611 € | ||
| 21:05:04 | 39,845 € | 0 | 0 € | 340 | 13.611 € | ||
| 21:00:12 | 39,87 € | 0 | 0 € | 340 | 13.611 € | ||
| 20:55:33 | 39,89 € | 0 | 0 € | 340 | 13.611 € | ||
| 20:50:11 | 39,875 € | 0 | 0 € | 340 | 13.611 € | ||
| 20:10:32 | 39,87 € | 0 | 0 € | 340 | 13.611 € | ||
| 20:05:04 | 39,87 € | 0 | 0 € | 340 | 13.611 € | ||
| 20:01:08 | 39,88 € | 0 | 0 € | 340 | 13.611 € | ||
| 19:55:32 | 39,87 € | 0 | 0 € | 340 | 13.611 € | ||
| 19:50:02 | 39,855 € | 0 | 0 € | 340 | 13.611 € | ||
| 19:10:32 | 39,845 € | 0 | 0 € | 340 | 13.611 € | ||
| 19:05:04 | 39,86 € | 0 | 0 € | 340 | 13.611 € | ||
| 19:00:07 | 39,86 € | 0 | 0 € | 340 | 13.611 € | ||
| 18:55:32 | 39,875 € | 0 | 0 € | 340 | 13.611 € | ||
| 18:50:02 | 39,88 € | 0 | 0 € | 340 | 13.611 € | ||
| 18:05:02 | 39,86 € | 0 | 0 € | 340 | 13.611 € | ||
| 18:00:09 | 39,845 € | 0 | 0 € | 340 | 13.611 € | ||
| 17:50:02 | 39,91 € | 0 | 0 € | 340 | 13.611 € | ||
| 17:11:03 | 40,015 € | 0 | 0 € | 340 | 13.611 € | ||
| 17:05:01 | 39,975 € | 0 | 0 € | 340 | 13.611 € | ||
| 16:10:15 | 40,185 € | 100 | 4.019 € | 340 | 13.611 € | ||
| 16:05:02 | 40,185 € | 0 | 0 € | 240 | 9.593 € | ||
| 16:00:12 | 40,205 € | 0 | 0 € | 240 | 9.593 € | ||
| 15:05:05 | 40,195 € | 0 | 0 € | 240 | 9.593 € | ||
| 15:00:14 | 40,185 € | 0 | 0 € | 240 | 9.593 € | ||
| 14:55:33 | 40,165 € | 0 | 0 € | 240 | 9.593 € | ||
| 14:50:04 | 40,19 € | 0 | 0 € | 240 | 9.593 € | ||
| 14:45:10 | 40,21 € | 0 | 0 € | 240 | 9.593 € | ||
| 14:35:06 | 40,23 € | 0 | 0 € | 240 | 9.593 € | ||
| 14:30:14 | 40,24 € | 0 | 0 € | 240 | 9.593 € | ||
| 14:20:02 | 40,26 € | 0 | 0 € | 240 | 9.593 € | ||
| 14:15:07 | 40,255 € | 0 | 0 € | 240 | 9.593 € | ||
| 14:05:05 | 40,255 € | 0 | 0 € | 240 | 9.593 € | ||
| 14:00:17 | 40,235 € | 0 | 0 € | 240 | 9.593 € | ||
| 13:55:34 | 40,235 € | 0 | 0 € | 240 | 9.593 € | ||
| 13:50:05 | 40,245 € | 0 | 0 € | 240 | 9.593 € | ||
| 13:45:10 | 40,245 € | 0 | 0 € | 240 | 9.593 € | ||
| 13:35:07 | 40,26 € | 0 | 0 € | 240 | 9.593 € | ||
| 13:30:16 | 40,25 € | 0 | 0 € | 240 | 9.593 € | ||
| 13:20:06 | 40,27 € | 0 | 0 € | 240 | 9.593 € | ||
| 13:15:12 | 40,245 € | 0 | 0 € | 240 | 9.593 € | ||
| 13:05:31 | 40,255 € | 0 | 0 € | 240 | 9.593 € | ||
| 12:50:02 | 40,23 € | 0 | 0 € | 240 | 9.593 € | ||
| 12:45:06 | 40,23 € | 0 | 0 € | 240 | 9.593 € | ||
| 12:40:32 | 40,265 € | 0 | 0 € | 240 | 9.593 € | ||
| 12:35:06 | 40,275 € | 0 | 0 € | 240 | 9.593 € | ||
| 12:30:10 | 40,28 € | 0 | 0 € | 240 | 9.593 € | ||
| 12:20:04 | 40,265 € | 0 | 0 € | 240 | 9.593 € | ||
| 12:15:05 | 40,235 € | 0 | 0 € | 240 | 9.593 € | ||
| 12:05:06 | 40,235 € | 0 | 0 € | 240 | 9.593 € | ||
| 12:00:10 | 40,235 € | 0 | 0 € | 240 | 9.593 € | ||
| 11:55:32 | 40,225 € | 0 | 0 € | 240 | 9.593 € | ||
| 11:50:02 | 40,205 € | 0 | 0 € | 240 | 9.593 € | ||
| 11:45:10 | 40,22 € | 0 | 0 € | 240 | 9.593 € | ||
| 11:35:02 | 40,225 € | 0 | 0 € | 240 | 9.593 € | ||
| 11:30:11 | 40,24 € | 0 | 0 € | 240 | 9.593 € | ||
| 11:25:32 | 40,25 € | 0 | 0 € | 240 | 9.593 € | ||
| 11:20:02 | 40,26 € | 0 | 0 € | 240 | 9.593 € | ||
| 11:15:05 | 40,21 € | 0 | 0 € | 240 | 9.593 € | ||
| 11:05:06 | 40,225 € | 0 | 0 € | 240 | 9.593 € | ||
| 11:00:14 | 40,21 € | 0 | 0 € | 240 | 9.593 € | ||
| 10:55:32 | 40,22 € | 0 | 0 € | 240 | 9.593 € | ||
| 10:50:03 | 40,21 € | 0 | 0 € | 240 | 9.593 € | ||
| 10:45:04 | 40,165 € | 0 | 0 € | 240 | 9.593 € | ||
| 10:40:33 | 40,225 € | 0 | 0 € | 240 | 9.593 € | ||
| 10:30:42 | 40,22 € | 0 | 0 € | 240 | 9.593 € | ||
| 10:27:35 | 40,19 € | 50 | 2.010 € | 240 | 9.593 € | ||
| 10:20:03 | 40,065 € | 0 | 0 € | 190 | 7.583 € | ||
| 10:15:04 | 40,03 € | 0 | 0 € | 190 | 7.583 € | ||
| 10:10:32 | 40,00 € | 0 | 0 € | 190 | 7.583 € | ||
| 10:05:33 | 40,04 € | 0 | 0 € | 190 | 7.583 € | ||
| 10:02:06 | 40,04 € | 50 | 2.002 € | 190 | 7.583 € | ||
| 10:00:06 | 40,035 € | 0 | 0 € | 140 | 5.581 € | ||
| 09:55:33 | 40,03 € | 0 | 0 € | 140 | 5.581 € | ||
| 09:51:08 | 40,025 € | 0 | 0 € | 140 | 5.581 € | ||
| 09:49:30 | 39,97 € | 50 | 1.999 € | 140 | 5.581 € | ||
| 09:45:04 | 39,945 € | 0 | 0 € | 90 | 3.583 € | ||
| 09:40:03 | 39,94 € | 0 | 0 € | 90 | 3.583 € | ||
| 09:35:01 | 39,94 € | 0 | 0 € | 90 | 3.583 € | ||
| 09:30:10 | 39,89 € | 0 | 0 € | 90 | 3.583 € | ||
| 09:25:34 | 39,895 € | 0 | 0 € | 90 | 3.583 € | ||
| 09:20:05 | 39,805 € | 0 | 0 € | 90 | 3.583 € | ||
| 09:15:51 | 39,83 € | 70 | 2.788 € | 90 | 3.583 € | ||
| 09:15:18 | 39,85 € | 0 | 0 € | 20 | 794 € | ||
| 09:05:10 | 39,94 € | 0 | 0 € | 20 | 794 € | ||
| 08:45:08 | 39,775 € | 0 | 0 € | 20 | 794 € | ||
| 08:40:08 | 39,775 € | 0 | 0 € | 20 | 794 € | ||
| 08:35:33 | 39,755 € | 0 | 0 € | 20 | 794 € | ||
| 08:30:08 | 39,735 € | 0 | 0 € | 20 | 794 € | ||
| 08:26:12 | 39,72 € | 0 | 0 € | 20 | 794 € | ||
| 08:25:04 | 39,705 € | 0 | 0 € | 20 | 794 € | ||
| 08:20:33 | 39,73 € | 0 | 0 € | 20 | 794 € | ||
| 08:15:11 | 39,75 € | 0 | 0 € | 20 | 794 € | ||
| 08:10:05 | 39,76 € | 0 | 0 € | 20 | 794 € | ||
| 08:05:38 | 39,72 € | 20 | 794 € | 20 | 794 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
