Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 9,91 $ | 5.005 | 49.600 $ | 10.073 | 100 T $ | ||
21:57:54 | 9,91 $ | 100 | 991 $ | 5.068 | 50 T $ | ||
21:57:54 | 9,91 $ | 200 | 1.982 $ | 4.968 | 49.213 $ | ||
21:50:20 | 9,90 $ | 190 | 1.881 $ | 4.768 | 47.231 $ | ||
21:50:19 | 9,90 $ | 621 | 6.148 $ | 4.578 | 45.350 $ | ||
21:50:19 | 9,905 $ | 100 | 990 $ | 3.957 | 39.202 $ | ||
21:46:34 | 9,90 $ | 600 | 5.940 $ | 3.857 | 38.211 $ | ||
21:44:46 | 9,90 $ | 400 | 3.960 $ | 3.257 | 32.271 $ | ||
21:42:23 | 9,90 $ | 138 | 1.366 $ | 2.857 | 28.311 $ | ||
21:37:17 | 9,895 $ | 100 | 990 $ | 2.719 | 26.945 $ | ||
20:43:15 | 9,895 $ | 100 | 990 $ | 2.619 | 25.956 $ | ||
19:31:20 | 9,90 $ | 100 | 990 $ | 2.519 | 24.966 $ | ||
19:31:20 | 9,90 $ | 200 | 1.980 $ | 2.419 | 23.976 $ | ||
19:31:19 | 9,90 $ | 100 | 990 $ | 2.219 | 21.996 $ | ||
18:38:00 | 9,90 $ | 100 | 990 $ | 2.119 | 21.006 $ | ||
16:42:21 | 9,90 $ | 100 | 990 $ | 2.019 | 20.016 $ | ||
16:30:13 | 9,90 $ | 101 | 1.000 $ | 1.919 | 19.026 $ | ||
16:26:58 | 9,90 $ | 100 | 990 $ | 1.818 | 18.026 $ | ||
16:26:57 | 9,90 $ | 226 | 2.237 $ | 1.718 | 17.036 $ | ||
16:18:07 | 9,90 $ | 300 | 2.970 $ | 1.492 | 14.799 $ | ||
15:40:52 | 9,95 $ | 100 | 995 $ | 1.192 | 11.829 $ | ||
15:32:00 | 10,03 $ | 100 | 1.003 $ | 1.092 | 10.834 $ | ||
15:30:57 | 10,00 $ | 100 | 1.000 $ | 992 | 9.831 $ | ||
15:30:00 | 9,90 $ | 446 | 4.415 $ | 892 | 8.831 $ | ||
15:30:00 | 9,90 $ | 446 | 4.415 $ | 446 | 4.415 $ |