Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,50 € | +0,75% | 67,00 € | 15 | 131 | 67,50 - 68,00 € | 21:14:30 | Hist. Kurse | |||
| 67,50 € | +1,50% | 66,50 € | 0 | 36 | 67,00 - 67,50 € | 21:13:16 | Hist. Kurse | |||
| 67,75 € | +1,12% | 67,00 € | 0 | 0 | 66,75 - 67,75 € | 21:35:22 | Hist. Kurse | |||
| 67,50 € | +1,50% | 66,50 € | 0 | 0 | 67,50 - 67,50 € | 07:57:21 | Hist. Kurse | |||
NYSE | 72,56 $ | +0,81% | 71,98 $ | 100 | 648.514 | 72,49 - 72,65 $ | 21:21:39 | Hist. Kurse | |||
Nasdaq | 72,57 $ | +0,85% | 71,96 $ | 100 | 410.418 | 72,49 - 72,64 $ | 21:22:04 | Hist. Kurse | |||
AMEX | 72,85 $ | +1,48% | 71,79 $ | 100 | 1.496 | 72,85 - 72,85 $ | 20:34:12 | Hist. Kurse | |||
Frankfurt | 67,00 € | +1,52% | 66,00 € | 250 | 250 | 67,00 - 67,00 € | 16:50:13 | Hist. Kurse | |||
Düsseldorf | 66,50 € | G | +1,53% | 65,50 € | 0 | 0 | 66,50 - 66,50 € | 08:10:11 | Hist. Kurse | ||
München | 67,00 € | +1,52% | 66,00 € | 0 | 0 | 67,00 - 67,00 € | 08:05:57 | Hist. Kurse | |||
Stuttgart | 67,00 € | +1,52% | 66,00 € | 0 | 0 | 67,00 - 67,00 € | 08:08:53 | Hist. Kurse | |||
Wien | 67,50 € | +0,75% | 67,00 € | 6 | 0 | 67,00 - 67,50 € | 17:32:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 67,50 € | 68,00 € | 450 | 0,74% | 21:35:06 | |
| 2.000 | 67,50 € | 68,00 € | 2.000 | 0,74% | 21:35:06 | |
| 0 | 67,50 € | 68,00 € | 0 | 0,74% | 21:35:22 | |
| 490 | 67,50 € | 68,00 € | 490 | 0,74% | 21:35:06 | |
| 3 | 72,56 $ | 72,57 $ | 1 | 0,01% | 21:22:30 | |
| 6 | 72,56 $ | 72,57 $ | 3 | 0,01% | 21:22:04 | |
| 2.000 | 67,50 € | 68,00 € | 2.000 | 0,74% | 21:21:22 | |
| 2.000 | 67,50 € | 68,00 € | 2.000 | 0,74% | 21:21:22 | |
| 1.500 | 67,50 € | 68,00 € | 1.500 | 0,74% | 21:14:31 | |
| 0 | 67,00 € | 67,50 € | 0 | 0,75% | 17:50:06 | |
| 490 | 67,00 € | 68,50 € | 490 | 2,24% | 21:21:22 | |
| | | | | |
Gesamtvolumen | 2.213.922 Stück | Höchster Spread (Düsseldorf) | 2,24% | |
Gesamtumsatz | 148.475.951 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Tradegate, 19:50:05) | 68,00 € | |||
Tagestief (Düsseldorf, 08:10:11) | 66,50 € |
Gesamtvolumen | 417 Stück | Höchster Spread (Düsseldorf) | 2,24% | |
Gesamtumsatz | 28.063 € | Niedrigster Spread (Tradegate) | 0,74% | |
Tageshoch (Tradegate, 19:50:05) | 68,00 € | |||
Tagestief (Düsseldorf, 08:10:11) | 66,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |