Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:25 | 121,31 $ | 100 | 12.131 $ | 15.312 | 1,85 M $ | ||
21:59:11 | 121,335 $ | 100 | 12.134 $ | 15.212 | 1,84 M $ | ||
21:59:11 | 121,34 $ | 100 | 12.134 $ | 15.112 | 1,83 M $ | ||
21:58:52 | 121,30 $ | 100 | 12.130 $ | 15.012 | 1,82 M $ | ||
21:58:52 | 121,30 $ | 100 | 12.130 $ | 14.912 | 1,80 M $ | ||
21:58:52 | 121,30 $ | 100 | 12.130 $ | 14.812 | 1,79 M $ | ||
21:57:55 | 121,31 $ | 100 | 12.131 $ | 14.712 | 1,78 M $ | ||
21:57:41 | 121,325 $ | 100 | 12.133 $ | 14.612 | 1,77 M $ | ||
21:57:13 | 121,30 $ | 100 | 12.130 $ | 14.512 | 1,76 M $ | ||
21:57:13 | 121,30 $ | 163 | 19.772 $ | 14.412 | 1,74 M $ | ||
21:56:55 | 121,30 $ | 100 | 12.130 $ | 14.249 | 1,72 M $ | ||
21:56:55 | 121,30 $ | 100 | 12.130 $ | 14.149 | 1,71 M $ | ||
21:56:55 | 121,30 $ | 100 | 12.130 $ | 14.049 | 1,70 M $ | ||
21:56:55 | 121,30 $ | 100 | 12.130 $ | 13.949 | 1,69 M $ | ||
21:55:11 | 121,31 $ | 100 | 12.131 $ | 13.849 | 1,67 M $ | ||
21:54:21 | 121,28 $ | 100 | 12.128 $ | 13.749 | 1,66 M $ | ||
21:52:42 | 121,33 $ | 104 | 12.618 $ | 13.649 | 1,65 M $ | ||
21:52:35 | 121,33 $ | 100 | 12.133 $ | 13.545 | 1,64 M $ | ||
21:52:35 | 121,33 $ | 100 | 12.133 $ | 13.445 | 1,63 M $ | ||
21:52:04 | 121,36 $ | 100 | 12.136 $ | 13.345 | 1,61 M $ | ||
21:52:04 | 121,36 $ | 100 | 12.136 $ | 13.245 | 1,60 M $ | ||
21:51:21 | 121,38 $ | 100 | 12.138 $ | 13.145 | 1,59 M $ | ||
21:51:21 | 121,38 $ | 100 | 12.138 $ | 13.045 | 1,58 M $ | ||
21:51:21 | 121,38 $ | 124 | 15.051 $ | 12.945 | 1,56 M $ | ||
21:51:10 | 121,33 $ | 100 | 12.133 $ | 12.821 | 1,55 M $ | ||
21:50:53 | 121,28 $ | 100 | 12.128 $ | 12.721 | 1,54 M $ | ||
21:50:53 | 121,275 $ | 100 | 12.128 $ | 12.621 | 1,53 M $ | ||
21:50:53 | 121,27 $ | 100 | 12.127 $ | 12.521 | 1,51 M $ | ||
21:50:24 | 121,18 $ | 127 | 15.390 $ | 12.421 | 1,50 M $ | ||
21:49:58 | 121,26 $ | 100 | 12.126 $ | 12.294 | 1,49 M $ | ||
21:48:43 | 121,25 $ | 100 | 12.125 $ | 12.194 | 1,47 M $ | ||
21:48:43 | 121,25 $ | 118 | 14.308 $ | 12.094 | 1,46 M $ | ||
21:48:36 | 121,25 $ | 100 | 12.125 $ | 11.976 | 1,45 M $ | ||
21:48:21 | 121,28 $ | 100 | 12.128 $ | 11.876 | 1,44 M $ | ||
21:48:05 | 121,28 $ | 100 | 12.128 $ | 11.776 | 1,42 M $ | ||
21:48:05 | 121,28 $ | 100 | 12.128 $ | 11.676 | 1,41 M $ | ||
21:47:43 | 121,32 $ | 100 | 12.132 $ | 11.576 | 1,40 M $ | ||
21:47:39 | 121,32 $ | 100 | 12.132 $ | 11.476 | 1,39 M $ | ||
21:45:56 | 121,23 $ | 100 | 12.123 $ | 11.376 | 1,37 M $ | ||
21:45:56 | 121,23 $ | 100 | 12.123 $ | 11.276 | 1,36 M $ | ||
21:44:25 | 121,27 $ | 100 | 12.127 $ | 11.176 | 1,35 M $ | ||
21:44:25 | 121,27 $ | 100 | 12.127 $ | 11.076 | 1,34 M $ | ||
21:44:10 | 121,27 $ | 100 | 12.127 $ | 10.976 | 1,33 M $ | ||
21:44:10 | 121,265 $ | 100 | 12.127 $ | 10.876 | 1,31 M $ | ||
21:43:56 | 121,23 $ | 100 | 12.123 $ | 10.776 | 1,30 M $ | ||
21:43:18 | 121,19 $ | 100 | 12.119 $ | 10.676 | 1,29 M $ | ||
21:42:43 | 121,21 $ | 100 | 12.121 $ | 10.576 | 1,28 M $ | ||
21:39:03 | 121,18 $ | 100 | 12.118 $ | 10.476 | 1,27 M $ | ||
21:38:45 | 121,15 $ | 100 | 12.115 $ | 10.376 | 1,25 M $ | ||
21:37:40 | 121,11 $ | 136 | 16.471 $ | 10.276 | 1,24 M $ | ||
21:37:40 | 121,11 $ | 100 | 12.111 $ | 10.140 | 1,22 M $ | ||
21:37:29 | 121,13 $ | 100 | 12.113 $ | 10.040 | 1,21 M $ | ||
21:37:13 | 121,15 $ | 100 | 12.115 $ | 9.940 | 1,20 M $ | ||
21:36:38 | 121,18 $ | 100 | 12.118 $ | 9.840 | 1,19 M $ | ||
21:36:38 | 121,18 $ | 100 | 12.118 $ | 9.740 | 1,18 M $ | ||
21:36:15 | 121,21 $ | 100 | 12.121 $ | 9.640 | 1,16 M $ | ||
21:36:15 | 121,21 $ | 100 | 12.121 $ | 9.540 | 1,15 M $ | ||
21:35:55 | 121,23 $ | 100 | 12.123 $ | 9.440 | 1,14 M $ | ||
21:35:30 | 121,21 $ | 200 | 24.242 $ | 9.340 | 1,13 M $ | ||
21:35:20 | 121,18 $ | 100 | 12.118 $ | 9.140 | 1,10 M $ | ||
21:35:10 | 121,19 $ | 100 | 12.119 $ | 9.040 | 1,09 M $ | ||
21:35:10 | 121,19 $ | 100 | 12.119 $ | 8.940 | 1,08 M $ | ||
21:33:28 | 121,17 $ | 100 | 12.117 $ | 8.840 | 1,07 M $ | ||
21:33:28 | 121,17 $ | 100 | 12.117 $ | 8.740 | 1,06 M $ | ||
21:32:39 | 121,18 $ | 100 | 12.118 $ | 8.640 | 1,04 M $ | ||
21:32:39 | 121,18 $ | 100 | 12.118 $ | 8.540 | 1,03 M $ | ||
21:32:39 | 121,18 $ | 100 | 12.118 $ | 8.440 | 1,02 M $ | ||
21:32:39 | 121,18 $ | 100 | 12.118 $ | 8.340 | 1,01 M $ | ||
21:32:22 | 121,16 $ | 100 | 12.116 $ | 8.240 | 0,99 M $ | ||
21:32:22 | 121,16 $ | 100 | 12.116 $ | 8.140 | 0,98 M $ | ||
21:32:22 | 121,15 $ | 100 | 12.115 $ | 8.040 | 0,97 M $ | ||
21:32:22 | 121,15 $ | 100 | 12.115 $ | 7.940 | 0,96 M $ | ||
21:32:22 | 121,15 $ | 100 | 12.115 $ | 7.840 | 0,95 M $ | ||
21:32:22 | 121,14 $ | 100 | 12.114 $ | 7.740 | 0,93 M $ | ||
21:32:22 | 121,14 $ | 100 | 12.114 $ | 7.640 | 0,92 M $ | ||
21:32:22 | 121,15 $ | 100 | 12.115 $ | 7.540 | 0,91 M $ | ||
21:32:19 | 121,16 $ | 125 | 15.145 $ | 7.440 | 0,90 M $ | ||
21:31:43 | 121,14 $ | 127 | 15.385 $ | 7.315 | 0,88 M $ | ||
21:31:43 | 121,13 $ | 100 | 12.113 $ | 7.188 | 0,87 M $ | ||
21:29:40 | 121,07 $ | 100 | 12.107 $ | 7.088 | 0,86 M $ | ||
21:29:11 | 121,03 $ | 100 | 12.103 $ | 6.988 | 0,84 M $ | ||
21:28:01 | 121,02 $ | 100 | 12.102 $ | 6.888 | 0,83 M $ | ||
21:27:33 | 121,02 $ | 100 | 12.102 $ | 6.788 | 0,82 M $ | ||
21:27:33 | 121,02 $ | 100 | 12.102 $ | 6.688 | 0,81 M $ | ||
21:25:50 | 121,02 $ | 100 | 12.102 $ | 6.588 | 0,79 M $ | ||
21:25:50 | 121,02 $ | 200 | 24.204 $ | 6.488 | 0,78 M $ | ||
21:24:58 | 120,99 $ | 100 | 12.099 $ | 6.288 | 0,76 M $ | ||
21:15:19 | 120,97 $ | 188 | 22.742 $ | 6.188 | 0,75 M $ | ||
20:34:20 | 120,72 $ | 100 | 12.072 $ | 6.000 | 0,72 M $ | ||
20:34:20 | 120,70 $ | 100 | 12.070 $ | 5.900 | 0,71 M $ | ||
20:34:19 | 120,69 $ | 100 | 12.069 $ | 5.800 | 0,70 M $ | ||
20:31:09 | 120,72 $ | 100 | 12.072 $ | 5.700 | 0,69 M $ | ||
20:31:09 | 120,74 $ | 100 | 12.074 $ | 5.600 | 0,68 M $ | ||
20:28:27 | 120,68 $ | 100 | 12.068 $ | 5.500 | 0,66 M $ | ||
20:16:06 | 120,69 $ | 100 | 12.069 $ | 5.400 | 0,65 M $ | ||
19:40:13 | 120,87 $ | 100 | 12.087 $ | 5.300 | 0,64 M $ | ||
19:31:05 | 120,96 $ | 100 | 12.096 $ | 5.200 | 0,63 M $ | ||
19:26:58 | 120,93 $ | 100 | 12.093 $ | 5.100 | 0,61 M $ | ||
19:26:58 | 120,93 $ | 100 | 12.093 $ | 5.000 | 0,60 M $ | ||
19:26:57 | 120,94 $ | 200 | 24.188 $ | 4.900 | 0,59 M $ |