Top-News
Orderbuch Prologis
Aktie
WKN: A1JBD1 ISIN: US74340W1036 US-Symbol: PLD
97.47
98,52
€
+1,05 €
+1,08%
03.05.24 20:34:45
Handeln
Depot/Watchlist
Aktienanzahl *
923,86 Mio.
Marktkapitalisierung *
87,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:04 | 97,71 € | 6 | 586 € | 492 | 48.560 € | ||
| 21:43:52 | 98,30 € | 0 | 0 € | 486 | 47.974 € | ||
| 21:27:49 | 98,44 € | 25 | 2.461 € | 486 | 47.974 € | ||
| 21:14:14 | 97,70 € | 0 | 0 € | 461 | 45.513 € | ||
| 20:40:29 | 97,62 € | 13 | 1.269 € | 461 | 45.513 € | ||
| 20:38:00 | 98,48 € | 3 | 295 € | 448 | 44.244 € | ||
| 20:17:36 | 98,59 € | 4 | 394 € | 445 | 43.948 € | ||
| 20:14:03 | 98,59 € | 0 | 0 € | 441 | 43.554 € | ||
| 19:53:25 | 98,71 € | 4 | 395 € | 441 | 43.554 € | ||
| 19:43:34 | 98,50 € | 0 | 0 € | 437 | 43.159 € | ||
| 19:32:16 | 98,50 € | 3 | 296 € | 437 | 43.159 € | ||
| 19:13:47 | 98,50 € | 0 | 0 € | 434 | 42.863 € | ||
| 19:12:24 | 98,76 € | 11 | 1.086 € | 434 | 42.863 € | ||
| 18:43:59 | 98,50 € | 0 | 0 € | 423 | 41.777 € | ||
| 18:24:12 | 99,20 € | 30 | 2.976 € | 423 | 41.777 € | ||
| 18:14:08 | 98,50 € | 0 | 0 € | 393 | 38.801 € | ||
| 17:49:27 | 98,90 € | 1 | 99 € | 393 | 38.801 € | ||
| 17:47:25 | 99,02 € | 25 | 2.476 € | 392 | 38.702 € | ||
| 17:43:08 | 99,20 € | 7 | 694 € | 367 | 36.227 € | ||
| 17:42:08 | 99,16 € | 15 | 1.487 € | 360 | 35.532 € | ||
| 17:20:24 | 98,88 € | 6 | 593 € | 345 | 34.045 € | ||
| 17:20:14 | 98,87 € | 10 | 989 € | 339 | 33.452 € | ||
| 17:13:31 | 98,50 € | 0 | 0 € | 329 | 32.463 € | ||
| 16:58:07 | 99,01 € | 5 | 495 € | 329 | 32.463 € | ||
| 16:54:43 | 98,84 € | 5 | 494 € | 324 | 31.968 € | ||
| 16:54:21 | 98,89 € | 3 | 297 € | 319 | 31.474 € | ||
| 16:53:07 | 98,85 € | 5 | 494 € | 316 | 31.177 € | ||
| 16:43:22 | 98,50 € | 0 | 0 € | 311 | 30.683 € | ||
| 16:41:50 | 98,97 € | 20 | 1.979 € | 311 | 30.683 € | ||
| 16:41:43 | 98,99 € | 6 | 594 € | 291 | 28.703 € | ||
| 16:39:37 | 98,96 € | 3 | 297 € | 285 | 28.109 € | ||
| 16:35:20 | 98,92 € | 6 | 594 € | 282 | 27.813 € | ||
| 16:22:19 | 99,03 € | 4 | 396 € | 276 | 27.219 € | ||
| 16:16:30 | 98,14 € | 11 | 1.080 € | 272 | 26.823 € | ||
| 16:13:09 | 98,50 € | 0 | 0 € | 261 | 25.743 € | ||
| 16:12:56 | 98,74 € | 3 | 296 € | 261 | 25.743 € | ||
| 16:10:28 | 99,06 € | 13 | 1.288 € | 258 | 25.447 € | ||
| 15:59:59 | 99,56 € | 1 | 100 € | 245 | 24.159 € | ||
| 15:59:35 | 99,65 € | 3 | 299 € | 244 | 24.060 € | ||
| 15:48:04 | 100,20 € | 2 | 200 € | 241 | 23.761 € | ||
| 15:45:02 | 100,24 € | 5 | 501 € | 239 | 23.560 € | ||
| 15:44:58 | 100,24 € | 5 | 501 € | 234 | 23.059 € | ||
| 15:40:48 | 100,52 € | 3 | 302 € | 229 | 22.558 € | ||
| 15:38:00 | 100,36 € | 5 | 502 € | 226 | 22.256 € | ||
| 15:37:39 | 100,46 € | 10 | 1.005 € | 221 | 21.755 € | ||
| 15:34:13 | 99,29 € | 14 | 1.390 € | 211 | 20.750 € | ||
| 15:21:54 | 98,52 € | 10 | 985 € | 197 | 19.360 € | ||
| 15:11:42 | 98,59 € | 1 | 99 € | 187 | 18.375 € | ||
| 15:08:19 | 98,56 € | 3 | 296 € | 186 | 18.276 € | ||
| 15:05:28 | 98,59 € | 5 | 493 € | 183 | 17.981 € | ||
| 14:50:44 | 98,62 € | 2 | 197 € | 178 | 17.488 € | ||
| 14:49:18 | 98,56 € | 6 | 591 € | 176 | 17.290 € | ||
| 14:44:22 | 98,05 € | 0 | 0 € | 170 | 16.699 € | ||
| 14:31:51 | 98,62 € | 4 | 394 € | 170 | 16.699 € | ||
| 14:29:03 | 98,13 € | 2 | 196 € | 166 | 16.304 € | ||
| 14:13:50 | 98,18 € | 0 | 0 € | 164 | 16.108 € | ||
| 14:02:53 | 98,18 € | 1 | 98 € | 164 | 16.108 € | ||
| 13:44:23 | 98,20 € | 31 | 3.044 € | 163 | 16.010 € | ||
| 13:43:57 | 97,50 € | 0 | 0 € | 132 | 12.966 € | ||
| 13:39:57 | 97,50 € | 11 | 1.073 € | 132 | 12.966 € | ||
| 13:39:56 | 97,48 € | 4 | 390 € | 121 | 11.893 € | ||
| 13:39:46 | 98,17 € | 6 | 589 € | 117 | 11.503 € | ||
| 12:53:15 | 98,20 € | 15 | 1.473 € | 111 | 10.914 € | ||
| 12:46:08 | 98,20 € | 1 | 98 € | 96 | 9.441 € | ||
| 12:43:24 | 98,07 € | 0 | 0 € | 95 | 9.343 € | ||
| 12:41:16 | 98,20 € | 7 | 687 € | 95 | 9.343 € | ||
| 12:41:00 | 98,20 € | 3 | 295 € | 88 | 8.656 € | ||
| 12:13:16 | 98,07 € | 0 | 0 € | 85 | 8.361 € | ||
| 12:08:27 | 98,20 € | 4 | 393 € | 85 | 8.361 € | ||
| 11:49:05 | 98,20 € | 6 | 589 € | 81 | 7.968 € | ||
| 11:43:43 | 98,07 € | 0 | 0 € | 75 | 7.379 € | ||
| 11:13:40 | 98,07 € | 0 | 0 € | 75 | 7.379 € | ||
| 10:55:41 | 98,23 € | 2 | 196 € | 75 | 7.379 € | ||
| 10:43:59 | 98,07 € | 0 | 0 € | 73 | 7.183 € | ||
| 10:31:35 | 98,23 € | 5 | 491 € | 73 | 7.183 € | ||
| 10:13:26 | 98,07 € | 0 | 0 € | 68 | 6.692 € | ||
| 10:00:24 | 98,41 € | 2 | 197 € | 68 | 6.692 € | ||
| 09:54:18 | 98,40 € | 5 | 492 € | 66 | 6.495 € | ||
| 09:54:07 | 98,47 € | 6 | 591 € | 61 | 6.003 € | ||
| 09:43:51 | 97,50 € | 0 | 0 € | 55 | 5.412 € | ||
| 09:42:56 | 97,46 € | 4 | 390 € | 55 | 5.412 € | ||
| 09:13:26 | 98,07 € | 0 | 0 € | 51 | 5.022 € | ||
| 09:05:51 | 98,50 € | 30 | 2.955 € | 51 | 5.022 € | ||
| 08:44:40 | 98,45 € | 10 | 985 € | 21 | 2.067 € | ||
| 08:14:15 | 98,42 € | 11 | 1.083 € | 11 | 1.083 € | ||
| 08:00:48 | 97,88 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
