Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:31:43 | 101,86 € | 20 | 2.037 € | 492 | 51 T € | ||
21:31:43 | 101,86 € | 20 | 2.037 € | 472 | 48.636 € | ||
21:26:42 | 101,84 € | 6 | 611 € | 452 | 46.598 € | ||
21:06:11 | 101,50 € | 30 | 3.045 € | 446 | 45.987 € | ||
18:16:48 | 101,98 € | 10 | 1.020 € | 416 | 42.942 € | ||
16:45:35 | 102,72 € | 105 | 10.786 € | 406 | 41.923 € | ||
15:46:42 | 102,66 € | 6 | 616 € | 301 | 31.137 € | ||
15:28:03 | 103,44 € | 10 | 1.034 € | 295 | 30.521 € | ||
13:42:59 | 103,46 € | 15 | 1.552 € | 285 | 29.487 € | ||
13:36:18 | 103,46 € | 30 | 3.104 € | 270 | 27.935 € | ||
11:27:20 | 103,44 € | 9 | 931 € | 240 | 24.831 € | ||
10:59:16 | 103,42 € | 13 | 1.344 € | 231 | 23.900 € | ||
10:59:10 | 103,42 € | 87 | 8.998 € | 218 | 22.555 € | ||
10:02:01 | 103,52 € | 50 | 5.176 € | 131 | 13.558 € | ||
09:31:59 | 103,52 € | 16 | 1.656 € | 81 | 8.382 € | ||
08:54:17 | 103,20 € | 10 | 1.032 € | 65 | 6.726 € | ||
08:07:09 | 103,52 € | 20 | 2.070 € | 55 | 5.694 € | ||
08:00:10 | 103,52 € | 35 | 3.623 € | 35 | 3.623 € |