Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:15 | 27,99 $ | 144 | 4.031 $ | 84.120 | 2,35 M $ | ||
21:57:54 | 27,99 $ | 100 | 2.799 $ | 83.976 | 2,35 M $ | ||
21:57:54 | 27,99 $ | 538 | 15.059 $ | 83.876 | 2,34 M $ | ||
21:57:38 | 27,98 $ | 100 | 2.798 $ | 83.338 | 2,33 M $ | ||
21:57:38 | 27,97 $ | 100 | 2.797 $ | 83.238 | 2,33 M $ | ||
21:57:38 | 27,97 $ | 100 | 2.797 $ | 83.138 | 2,32 M $ | ||
21:57:38 | 27,97 $ | 100 | 2.797 $ | 83.038 | 2,32 M $ | ||
21:57:38 | 27,97 $ | 100 | 2.797 $ | 82.938 | 2,32 M $ | ||
21:57:24 | 27,96 $ | 100 | 2.796 $ | 82.838 | 2,31 M $ | ||
21:57:24 | 27,96 $ | 100 | 2.796 $ | 82.738 | 2,31 M $ | ||
21:57:24 | 27,96 $ | 476 | 13.309 $ | 82.638 | 2,31 M $ | ||
21:56:51 | 27,95 $ | 100 | 2.795 $ | 82.162 | 2,30 M $ | ||
21:55:00 | 28,04 $ | 100 | 2.804 $ | 82.062 | 2,29 M $ | ||
21:54:47 | 28,05 $ | 100 | 2.805 $ | 81.962 | 2,29 M $ | ||
21:54:47 | 28,05 $ | 100 | 2.805 $ | 81.862 | 2,29 M $ | ||
21:54:47 | 28,05 $ | 200 | 5.610 $ | 81.762 | 2,28 M $ | ||
21:53:10 | 28,01 $ | 100 | 2.801 $ | 81.562 | 2,28 M $ | ||
21:53:03 | 28,00 $ | 171 | 4.788 $ | 81.462 | 2,28 M $ | ||
21:53:03 | 28,01 $ | 100 | 2.801 $ | 81.291 | 2,27 M $ | ||
21:53:03 | 28,00 $ | 100 | 2.800 $ | 81.191 | 2,27 M $ | ||
21:53:03 | 28,00 $ | 100 | 2.800 $ | 81.091 | 2,27 M $ | ||
21:53:03 | 27,99 $ | 100 | 2.799 $ | 80.991 | 2,26 M $ | ||
21:53:03 | 27,99 $ | 100 | 2.799 $ | 80.891 | 2,26 M $ | ||
21:53:03 | 27,98 $ | 100 | 2.798 $ | 80.791 | 2,26 M $ | ||
21:53:03 | 27,98 $ | 100 | 2.798 $ | 80.691 | 2,25 M $ | ||
21:53:03 | 27,98 $ | 200 | 5.596 $ | 80.591 | 2,25 M $ | ||
21:53:03 | 27,98 $ | 100 | 2.798 $ | 80.391 | 2,25 M $ | ||
21:51:43 | 28,01 $ | 100 | 2.801 $ | 80.291 | 2,24 M $ | ||
21:51:43 | 28,02 $ | 100 | 2.802 $ | 80.191 | 2,24 M $ | ||
21:51:43 | 28,01 $ | 100 | 2.801 $ | 80.091 | 2,24 M $ | ||
21:51:43 | 28,01 $ | 100 | 2.801 $ | 79.991 | 2,24 M $ | ||
21:51:43 | 28,02 $ | 100 | 2.802 $ | 79.891 | 2,23 M $ | ||
21:51:43 | 28,02 $ | 100 | 2.802 $ | 79.791 | 2,23 M $ | ||
21:51:43 | 28,01 $ | 100 | 2.801 $ | 79.691 | 2,23 M $ | ||
21:51:43 | 28,01 $ | 100 | 2.801 $ | 79.591 | 2,22 M $ | ||
21:51:43 | 28,02 $ | 100 | 2.802 $ | 79.491 | 2,22 M $ | ||
21:51:43 | 28,02 $ | 100 | 2.802 $ | 79.391 | 2,22 M $ | ||
21:51:43 | 28,02 $ | 100 | 2.802 $ | 79.291 | 2,22 M $ | ||
21:51:43 | 28,02 $ | 100 | 2.802 $ | 79.191 | 2,21 M $ | ||
21:51:43 | 28,02 $ | 147 | 4.119 $ | 79.091 | 2,21 M $ | ||
21:51:43 | 28,03 $ | 100 | 2.803 $ | 78.944 | 2,21 M $ | ||
21:50:55 | 28,015 $ | 146 | 4.090 $ | 78.844 | 2,20 M $ | ||
21:50:55 | 28,015 $ | 222 | 6.219 $ | 78.698 | 2,20 M $ | ||
21:50:55 | 28,02 $ | 127 | 3.559 $ | 78.476 | 2,19 M $ | ||
21:50:30 | 28,02 $ | 100 | 2.802 $ | 78.349 | 2,19 M $ | ||
21:50:20 | 27,985 $ | 100 | 2.799 $ | 78.249 | 2,19 M $ | ||
21:50:20 | 27,98 $ | 100 | 2.798 $ | 78.149 | 2,18 M $ | ||
21:49:17 | 27,95 $ | 300 | 8.385 $ | 78.049 | 2,18 M $ | ||
21:48:49 | 27,91 $ | 100 | 2.791 $ | 77.749 | 2,17 M $ | ||
21:46:24 | 27,85 $ | 100 | 2.785 $ | 77.649 | 2,17 M $ | ||
21:45:50 | 27,85 $ | 100 | 2.785 $ | 77.549 | 2,17 M $ | ||
21:45:50 | 27,85 $ | 100 | 2.785 $ | 77.449 | 2,16 M $ | ||
21:45:37 | 27,85 $ | 100 | 2.785 $ | 77.349 | 2,16 M $ | ||
21:43:56 | 27,84 $ | 100 | 2.784 $ | 77.249 | 2,16 M $ | ||
21:43:26 | 27,83 $ | 100 | 2.783 $ | 77.149 | 2,16 M $ | ||
21:43:26 | 27,83 $ | 100 | 2.783 $ | 77.049 | 2,15 M $ | ||
21:42:41 | 27,80 $ | 100 | 2.780 $ | 76.949 | 2,15 M $ | ||
21:42:41 | 27,80 $ | 100 | 2.780 $ | 76.849 | 2,15 M $ | ||
21:42:41 | 27,80 $ | 100 | 2.780 $ | 76.749 | 2,14 M $ | ||
21:39:46 | 27,81 $ | 100 | 2.781 $ | 76.649 | 2,14 M $ | ||
21:38:19 | 27,79 $ | 100 | 2.779 $ | 76.549 | 2,14 M $ | ||
21:38:19 | 27,80 $ | 100 | 2.780 $ | 76.449 | 2,14 M $ | ||
21:38:19 | 27,80 $ | 100 | 2.780 $ | 76.349 | 2,13 M $ | ||
21:38:19 | 27,80 $ | 100 | 2.780 $ | 76.249 | 2,13 M $ | ||
21:37:51 | 27,83 $ | 100 | 2.783 $ | 76.149 | 2,13 M $ | ||
21:37:48 | 27,83 $ | 100 | 2.783 $ | 76.049 | 2,13 M $ | ||
21:36:40 | 27,835 $ | 100 | 2.784 $ | 75.949 | 2,12 M $ | ||
21:36:38 | 27,85 $ | 100 | 2.785 $ | 75.849 | 2,12 M $ | ||
21:36:38 | 27,85 $ | 400 | 11.140 $ | 75.749 | 2,12 M $ | ||
21:34:16 | 27,87 $ | 100 | 2.787 $ | 75.349 | 2,11 M $ | ||
21:33:03 | 27,84 $ | 100 | 2.784 $ | 75.249 | 2,10 M $ | ||
21:33:03 | 27,82 $ | 100 | 2.782 $ | 75.149 | 2,10 M $ | ||
21:33:03 | 27,81 $ | 100 | 2.781 $ | 75.049 | 2,10 M $ | ||
21:33:03 | 27,82 $ | 100 | 2.782 $ | 74.949 | 2,09 M $ | ||
21:33:03 | 27,81 $ | 134 | 3.727 $ | 74.849 | 2,09 M $ | ||
21:30:35 | 27,86 $ | 100 | 2.786 $ | 74.715 | 2,09 M $ | ||
21:30:34 | 27,86 $ | 100 | 2.786 $ | 74.615 | 2,09 M $ | ||
21:30:34 | 27,86 $ | 100 | 2.786 $ | 74.515 | 2,08 M $ | ||
21:30:33 | 27,86 $ | 100 | 2.786 $ | 74.415 | 2,08 M $ | ||
21:30:33 | 27,88 $ | 100 | 2.788 $ | 74.315 | 2,08 M $ | ||
21:30:33 | 27,86 $ | 127 | 3.538 $ | 74.215 | 2,07 M $ | ||
21:30:33 | 27,86 $ | 100 | 2.786 $ | 74.088 | 2,07 M $ | ||
21:30:33 | 27,86 $ | 100 | 2.786 $ | 73.988 | 2,07 M $ | ||
21:30:33 | 27,86 $ | 100 | 2.786 $ | 73.888 | 2,06 M $ | ||
21:30:03 | 27,82 $ | 100 | 2.782 $ | 73.788 | 2,06 M $ | ||
21:30:00 | 27,80 $ | 100 | 2.780 $ | 73.688 | 2,06 M $ | ||
21:30:00 | 27,79 $ | 100 | 2.779 $ | 73.588 | 2,06 M $ | ||
21:30:00 | 27,79 $ | 100 | 2.779 $ | 73.488 | 2,05 M $ | ||
21:30:00 | 27,79 $ | 100 | 2.779 $ | 73.388 | 2,05 M $ | ||
21:30:00 | 27,78 $ | 100 | 2.778 $ | 73.288 | 2,05 M $ | ||
21:30:00 | 27,78 $ | 100 | 2.778 $ | 73.188 | 2,05 M $ | ||
21:30:00 | 27,78 $ | 100 | 2.778 $ | 73.088 | 2,04 M $ | ||
21:30:00 | 27,77 $ | 100 | 2.777 $ | 72.988 | 2,04 M $ | ||
21:30:00 | 27,77 $ | 100 | 2.777 $ | 72.888 | 2,04 M $ | ||
21:30:00 | 27,77 $ | 100 | 2.777 $ | 72.788 | 2,03 M $ | ||
21:30:00 | 27,77 $ | 100 | 2.777 $ | 72.688 | 2,03 M $ | ||
21:30:00 | 27,77 $ | 10.000 | 278 T $ | 72.588 | 2,03 M $ | ||
21:30:00 | 27,76 $ | 100 | 2.776 $ | 62.588 | 1,75 M $ | ||
21:30:00 | 27,76 $ | 100 | 2.776 $ | 62.488 | 1,75 M $ | ||
21:29:29 | 27,75 $ | 200 | 5.550 $ | 62.388 | 1,75 M $ |