Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:32:10 | 9,48 € | 125 | 1.185 € | 6.954 | 65 T € | ||
20:32:10 | 9,48 € | 125 | 1.185 € | 6.829 | 64 T € | ||
18:19:04 | 9,36 € | 340 | 3.182 € | 6.704 | 63 T € | ||
18:16:29 | 9,36 € | 340 | 3.182 € | 6.364 | 59 T € | ||
18:12:57 | 9,36 € | 30 | 281 € | 6.024 | 56 T € | ||
18:08:03 | 9,36 € | 55 | 515 € | 5.994 | 56 T € | ||
17:59:46 | 9,36 € | 100 | 936 € | 5.939 | 55 T € | ||
17:39:56 | 9,24 € | 333 | 3.077 € | 5.839 | 55 T € | ||
17:28:45 | 9,36 € | 80 | 749 € | 5.506 | 51 T € | ||
16:41:38 | 9,28 € | 250 | 2.320 € | 5.426 | 51 T € | ||
16:32:14 | 9,28 € | 111 | 1.030 € | 5.176 | 48.375 € | ||
16:25:33 | 9,36 € | 300 | 2.808 € | 5.065 | 47.345 € | ||
16:20:43 | 9,36 € | 11 | 103 € | 4.765 | 44.537 € | ||
16:16:28 | 9,28 € | 20 | 186 € | 4.754 | 44.434 € | ||
15:55:51 | 9,28 € | 200 | 1.856 € | 4.734 | 44.248 € | ||
15:45:36 | 9,38 € | 5 | 47 € | 4.534 | 42.392 € | ||
15:45:28 | 9,38 € | 5 | 47 € | 4.529 | 42.345 € | ||
15:40:22 | 9,28 € | 300 | 2.784 € | 4.524 | 42.299 € | ||
15:37:45 | 9,38 € | 10 | 94 € | 4.224 | 39.515 € | ||
15:24:25 | 9,38 € | 25 | 235 € | 4.214 | 39.421 € | ||
15:12:34 | 9,38 € | 25 | 235 € | 4.189 | 39.186 € | ||
14:42:56 | 9,38 € | 34 | 319 € | 4.164 | 38.952 € | ||
14:17:08 | 9,38 € | 6 | 56 € | 4.130 | 38.633 € | ||
12:42:47 | 9,36 € | 10 | 94 € | 4.124 | 38.577 € | ||
12:25:23 | 9,36 € | 300 | 2.808 € | 4.114 | 38.483 € | ||
11:55:08 | 9,26 € | 10 | 93 € | 3.814 | 35.675 € | ||
11:55:08 | 9,26 € | 990 | 9.167 € | 3.804 | 35.582 € | ||
09:30:19 | 9,40 € | 44 | 414 € | 2.814 | 26.415 € | ||
09:25:11 | 9,32 € | 90 | 839 € | 2.770 | 26.001 € | ||
09:25:11 | 9,32 € | 450 | 4.194 € | 2.680 | 25.163 € | ||
09:22:39 | 9,30 € | 540 | 5.022 € | 2.230 | 20.969 € | ||
09:18:57 | 9,34 € | 30 | 280 € | 1.690 | 15.947 € | ||
09:18:57 | 9,34 € | 500 | 4.670 € | 1.660 | 15.666 € | ||
09:05:05 | 9,40 € | 170 | 1.598 € | 1.160 | 10.996 € | ||
08:33:43 | 9,48 € | 330 | 3.128 € | 990 | 9.398 € | ||
08:33:20 | 9,50 € | 330 | 3.135 € | 660 | 6.270 € | ||
08:33:04 | 9,50 € | 330 | 3.135 € | 330 | 3.135 € |