Top-News
Orderbuch PowerCell Sweden AB
Aktie
WKN: A14TK6 ISIN: SE0006425815 US-Symbol: PCELF
3.136
2,954 €
-0,182 €
-5,80%
20:08:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
52,14 Mio.
Marktkapitalisierung *
163,51 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:08:12 | 2,954 € | 130 | 384 € | 45.807 | 138 T € | ||
| 20:07:10 | 2,998 € | 200 | 600 € | 45.677 | 137 T € | ||
| 20:02:49 | 2,978 € | 500 | 1.489 € | 45.477 | 137 T € | ||
| 19:41:56 | 2,978 € | 620 | 1.846 € | 44.977 | 135 T € | ||
| 19:36:25 | 2,934 € | 161 | 472 € | 44.357 | 134 T € | ||
| 19:35:04 | 2,962 € | 1.200 | 3.554 € | 44.196 | 133 T € | ||
| 19:33:56 | 2,976 € | 1.000 | 2.976 € | 42.996 | 129 T € | ||
| 19:13:15 | 2,94 € | 1.200 | 3.528 € | 41.996 | 127 T € | ||
| 19:13:09 | 2,942 € | 1.200 | 3.530 € | 40.796 | 123 T € | ||
| 18:43:41 | 2,942 € | 750 | 2.207 € | 39.596 | 119 T € | ||
| 18:13:27 | 2,96 € | 95 | 281 € | 38.846 | 117 T € | ||
| 18:07:42 | 2,954 € | 50 | 148 € | 38.751 | 117 T € | ||
| 17:20:14 | 2,952 € | 500 | 1.476 € | 38.701 | 117 T € | ||
| 17:14:45 | 2,966 € | 277 | 822 € | 38.201 | 115 T € | ||
| 16:55:43 | 2,976 € | 255 | 759 € | 37.924 | 115 T € | ||
| 16:49:06 | 2,978 € | 620 | 1.846 € | 37.669 | 114 T € | ||
| 16:46:52 | 2,982 € | 250 | 746 € | 37.049 | 112 T € | ||
| 16:43:36 | 3,00 € | 2.000 | 6.000 € | 36.799 | 111 T € | ||
| 16:43:26 | 2,988 € | 1.150 | 3.436 € | 34.799 | 105 T € | ||
| 16:40:34 | 2,98 € | 600 | 1.788 € | 33.649 | 102 T € | ||
| 16:39:41 | 3,00 € | 1.420 | 4.260 € | 33.049 | 100 T € | ||
| 16:39:37 | 3,002 € | 1.600 | 4.803 € | 31.629 | 96 T € | ||
| 16:29:07 | 3,016 € | 333 | 1.004 € | 30.029 | 91 T € | ||
| 16:26:57 | 3,002 € | 171 | 513 € | 29.696 | 90 T € | ||
| 16:22:50 | 3,002 € | 300 | 901 € | 29.525 | 89 T € | ||
| 16:22:30 | 3,00 € | 700 | 2.100 € | 29.225 | 88 T € | ||
| 16:22:27 | 3,00 € | 3.000 | 9.000 € | 28.525 | 86 T € | ||
| 16:22:19 | 3,002 € | 1.800 | 5.404 € | 25.525 | 77 T € | ||
| 16:11:43 | 3,03 € | 300 | 909 € | 23.725 | 72 T € | ||
| 16:00:19 | 3,002 € | 335 | 1.006 € | 23.425 | 71 T € | ||
| 15:28:37 | 3,026 € | 200 | 605 € | 23.090 | 70 T € | ||
| 15:24:48 | 3,002 € | 70 | 210 € | 22.890 | 69 T € | ||
| 14:41:43 | 3,002 € | 325 | 976 € | 22.820 | 69 T € | ||
| 14:14:25 | 3,042 € | 1.000 | 3.042 € | 22.495 | 68 T € | ||
| 14:13:35 | 3,002 € | 180 | 540 € | 21.495 | 65 T € | ||
| 14:02:36 | 3,002 € | 305 | 916 € | 21.315 | 65 T € | ||
| 13:45:25 | 3,002 € | 1.000 | 3.002 € | 21.010 | 64 T € | ||
| 13:43:19 | 3,002 € | 1.000 | 3.002 € | 20.010 | 61 T € | ||
| 13:33:21 | 3,002 € | 250 | 751 € | 19.010 | 58 T € | ||
| 12:06:29 | 3,006 € | 1.000 | 3.006 € | 18.760 | 57 T € | ||
| 11:55:02 | 3,02 € | 2.402 | 7.254 € | 17.760 | 54 T € | ||
| 11:46:45 | 3,03 € | 1.000 | 3.030 € | 15.358 | 46.754 € | ||
| 11:16:47 | 3,042 € | 100 | 304 € | 14.358 | 43.724 € | ||
| 11:06:29 | 3,022 € | 39 | 118 € | 14.258 | 43.420 € | ||
| 11:04:43 | 3,024 € | 83 | 251 € | 14.219 | 43.302 € | ||
| 11:02:57 | 3,02 € | 15 | 45 € | 14.136 | 43.051 € | ||
| 10:57:22 | 3,02 € | 900 | 2.718 € | 14.121 | 43.006 € | ||
| 10:24:10 | 3,024 € | 119 | 360 € | 13.221 | 40.288 € | ||
| 10:13:36 | 3,038 € | 1.000 | 3.038 € | 13.102 | 39.928 € | ||
| 09:46:42 | 3,002 € | 40 | 120 € | 12.102 | 36.890 € | ||
| 09:30:15 | 3,002 € | 100 | 300 € | 12.062 | 36.770 € | ||
| 09:27:21 | 3,002 € | 2.500 | 7.505 € | 11.962 | 36.469 € | ||
| 09:12:54 | 3,022 € | 100 | 302 € | 9.462 | 28.964 € | ||
| 09:05:14 | 3,034 € | 300 | 910 € | 9.362 | 28.662 € | ||
| 09:05:14 | 3,034 € | 2.500 | 7.585 € | 9.062 | 27.752 € | ||
| 09:05:08 | 3,05 € | 1.900 | 5.795 € | 6.562 | 20.167 € | ||
| 09:05:03 | 3,074 € | 2.000 | 6.148 € | 4.662 | 14.372 € | ||
| 09:04:40 | 3,076 € | 1.900 | 5.844 € | 2.662 | 8.224 € | ||
| 08:45:29 | 3,156 € | 200 | 631 € | 762 | 2.380 € | ||
| 08:45:11 | 3,114 € | 150 | 467 € | 562 | 1.748 € | ||
| 08:26:38 | 3,116 € | 12 | 37 € | 412 | 1.281 € | ||
| 08:00:06 | 3,11 € | 400 | 1.244 € | 400 | 1.244 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
