Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,25 € | +1,94% | 5,15 € | 12 | 12 | 5,25 - 5,25 € | 09:30:09 | Hist. Kurse | |||
| 5,20 € | +1,96% | 5,10 € | 0 | 0 | 5,10 - 5,25 € | 18:03:14 | Hist. Kurse | |||
| 5,25 € | +0,96% | 5,20 € | 0 | 0 | 5,25 - 5,25 € | 07:57:34 | Hist. Kurse | |||
| 5,20 € | +0,97% | 5,15 € | 0 | 0 | 5,20 - 5,20 € | 17:43:49 | Hist. Kurse | |||
Nasdaq OTC Other | 5,49 $ | +2,04% | 5,38 $ | 100 | 407 | 5,38 - 5,54 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 5,15 € | G | +1,98% | 5,05 € | 0 | 0 | 5,15 - 5,15 € | 16:30:37 | Hist. Kurse | ||
Frankfurt | 5,20 € | +0,97% | 5,15 € | 0 | 0 | 5,20 - 5,20 € | 08:08:42 | Hist. Kurse | |||
Hamburg | 5,20 € | G | +0,97% | 5,15 € | 0 | 0 | 5,20 - 5,20 € | 08:01:56 | Hist. Kurse | ||
Hannover | 5,20 € | G | +0,97% | 5,15 € | 0 | 0 | 5,20 - 5,20 € | 08:01:58 | Hist. Kurse | ||
München | 5,20 € | +0,97% | 5,15 € | 0 | 0 | 5,20 - 5,20 € | 08:08:41 | Hist. Kurse | |||
Stuttgart | 5,15 € | +1,98% | 5,05 € | 0 | 0 | 5,15 - 5,15 € | 10:32:59 | Hist. Kurse | |||
Berlin | 5,20 € | G | +0,97% | 5,15 € | 0 | 0 | 5,20 - 5,20 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.941 | 5,15 € | 5,20 € | 1.914 | 0,97% | 17:59:47 | |
| 3.100 | 5,15 € | 5,20 € | 3.100 | 0,97% | 17:00:58 | |
| 952 | 5,20 € | 5,30 € | 952 | 1,92% | 12:50:41 | |
| 0 | 5,15 € | 5,25 € | 0 | 1,94% | 18:03:14 | |
| 1.942 | 5,15 € | 5,20 € | 1.914 | 0,97% | 17:47:15 | |
| 1.000 | 5,15 € | 5,25 € | 1.000 | 1,94% | 12:50:47 | |
| 1.000 | 5,15 € | 5,25 € | 1.000 | 1,94% | 12:50:47 | |
| 1.000 | 5,15 € | 5,25 € | 1.000 | 1,94% | 12:50:48 | |
| 1.000 | 5,15 € | 5,25 € | 1.000 | 1,94% | 12:50:47 | |
| 1.111 | 5,15 € | 5,30 € | 5.000 | 2,91% | 09:30:10 | |
| 3.100 | 5,10 € | 5,25 € | 3.100 | 2,94% | 17:36:11 | |
| | | | | |
Gesamtvolumen | 12 Stück | Höchster Spread (Düsseldorf) | 2,94% | |
Gesamtumsatz | 63 € | Niedrigster Spread (Tradegate) | 0,97% | |
Tageshoch (Tradegate, 09:30:09) | 5,25 € | |||
Tagestief (Stuttgart, 08:12:18) | 5,15 € |
Gesamtvolumen | 12 Stück | Höchster Spread (Düsseldorf) | 2,94% | |
Gesamtumsatz | 63 € | Niedrigster Spread (Tradegate) | 0,97% | |
Tageshoch (Tradegate, 09:30:09) | 5,25 € | |||
Tagestief (Stuttgart, 08:12:18) | 5,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |