Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,60 € | -0,84% | 35,90 € | 30 | 46 | 35,60 - 35,98 € | 16:30:55 | Hist. Kurse | |||
| 36,03 € | +0,33% | 35,91 € | 0 | 0 | 34,87 - 36,21 € | 19:33:33 | Hist. Kurse | |||
| 35,82 € | -2,72% | 36,82 € | 0 | 0 | 35,82 - 35,82 € | 07:57:08 | Hist. Kurse | |||
| 35,86 € | -0,77% | 36,14 € | 0 | 0 | 35,12 - 36,14 € | 19:14:02 | Hist. Kurse | |||
Nasdaq OTC Other | 31,15 $ | -6,20% | 33,21 $ | 1.863 | 1.950 | 31,15 - 31,15 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 35,56 € | G | -0,11% | 35,60 € | 0 | 0 | 35,16 - 35,66 € | 16:31:20 | Hist. Kurse | ||
Frankfurt | 35,74 € | -2,14% | 36,52 € | 0 | 0 | 35,74 - 35,74 € | 08:07:42 | Hist. Kurse | |||
München | 36,14 € | -1,04% | 36,52 € | 0 | 0 | 36,14 - 36,14 € | 08:05:45 | Hist. Kurse | |||
Stuttgart | 35,40 € | -4,17% | 36,94 € | 0 | 0 | 34,88 - 35,92 € | 14:41:58 | Hist. Kurse | |||
Berlin | 36,04 € | -T | +0,45% | 35,88 € | 0 | 0 | 35,02 - 36,04 € | 18:42:03 | Hist. Kurse | ||
Wien | 34,46 € | 0 % | 34,46 € | 151 | 0 | 34,46 - 34,46 € | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 28 | 35,86 € | 36,22 € | 28 | 1,00% | 19:33:32 | |
| 70 | 35,86 € | 36,22 € | 70 | 1,00% | 19:33:33 | |
| 70 | 35,82 € | 36,22 € | 70 | 1,12% | 17:35:33 | |
| 0 | 35,80 € | 36,26 € | 0 | 1,28% | 19:33:33 | |
| 1.500 | 35,86 € | 36,20 € | 1.500 | 0,95% | 19:13:58 | |
| 31 | 35,82 € | 36,22 € | 31 | 1,12% | 17:35:33 | |
| 31 | 35,82 € | 36,22 € | 31 | 1,12% | 17:35:33 | |
| 80 | 35,74 € | 36,34 € | 80 | 1,68% | 17:36:15 | |
| 0 | 35,60 € | 36,22 € | 0 | 1,74% | 17:50:06 | |
| 480 | 35,50 € | 36,56 € | 480 | 2,99% | 18:42:07 | |
| | | | | |
Gesamtvolumen | 46 Stück | Höchster Spread (Berlin) | 2,99% | |
Gesamtumsatz | 1.644 € | Niedrigster Spread (Stuttgart) | 0,95% | |
Tageshoch (Gettex, 08:01:01) | 36,14 € | |||
Tagestief (Wien, 17:50:06) | 34,46 € |
Gesamtvolumen | 46 Stück | Höchster Spread (Berlin) | 2,99% | |
Gesamtumsatz | 1.644 € | Niedrigster Spread (Stuttgart) | 0,95% | |
Tageshoch (Gettex, 08:01:01) | 36,14 € | |||
Tagestief (Stuttgart, 10:01:26) | 34,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |