Top-News
Attraktive Knock-Outs auf Pfizer Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,24 € / 5,25 € |
SU7U7S
| |
| Call | 9,4 | 0,27 € / 0,28 € |
SW9WGG
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 0,54 € / 0,55 € |
SV97PW
| |
| Put | 9,8 | 2,67 € / 2,68 € |
SU7U9S
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Pfizer Inc.
Aktie
WKN: 852009 ISIN: US7170811035 US-Symbol: PFE
26.07
26,03
€
-0,04 €
-0,15%
10.05.24 21:54:10
Handeln
Depot/Watchlist
Aktienanzahl *
5,65 Mrd.
Marktkapitalisierung *
146,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,11:
VM8ATU
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:33 | 26,01 € | 10 | 260 € | 10.691 | 279 T € | ||
| 21:55:23 | 26,055 € | 10 | 261 € | 10.681 | 278 T € | ||
| 21:52:09 | 26,015 € | 50 | 1.301 € | 10.671 | 278 T € | ||
| 21:46:44 | 26,05 € | 94 | 2.449 € | 10.621 | 277 T € | ||
| 21:43:33 | 26,015 € | 0 | 0 € | 10.527 | 274 T € | ||
| 21:34:01 | 26,015 € | 2 | 52 € | 10.527 | 274 T € | ||
| 21:23:58 | 25,975 € | 19 | 494 € | 10.525 | 274 T € | ||
| 21:13:37 | 25,985 € | 0 | 0 € | 10.506 | 274 T € | ||
| 20:53:26 | 25,995 € | 30 | 780 € | 10.506 | 274 T € | ||
| 20:44:32 | 25,96 € | 20 | 519 € | 10.476 | 273 T € | ||
| 20:43:06 | 25,96 € | 0 | 0 € | 10.456 | 273 T € | ||
| 20:31:20 | 25,95 € | 16 | 415 € | 10.456 | 273 T € | ||
| 20:29:28 | 25,96 € | 2 | 52 € | 10.440 | 272 T € | ||
| 20:27:35 | 25,95 € | 38 | 986 € | 10.438 | 272 T € | ||
| 20:13:01 | 25,95 € | 0 | 0 € | 10.400 | 271 T € | ||
| 20:05:51 | 25,96 € | 11 | 286 € | 10.400 | 271 T € | ||
| 19:44:12 | 26,00 € | 3 | 78 € | 10.389 | 271 T € | ||
| 19:43:13 | 26,00 € | 0 | 0 € | 10.386 | 271 T € | ||
| 19:41:59 | 25,985 € | 3 | 78 € | 10.386 | 271 T € | ||
| 19:29:05 | 26,035 € | 35 | 911 € | 10.383 | 271 T € | ||
| 19:27:58 | 26,005 € | 5 | 130 € | 10.348 | 270 T € | ||
| 19:25:49 | 26,035 € | 1 | 26 € | 10.343 | 270 T € | ||
| 19:13:59 | 25,975 € | 192 | 4.987 € | 10.342 | 270 T € | ||
| 19:13:04 | 26,005 € | 0 | 0 € | 10.150 | 265 T € | ||
| 19:06:31 | 26,01 € | 22 | 572 € | 10.150 | 265 T € | ||
| 18:59:41 | 25,985 € | 1 | 26 € | 10.128 | 264 T € | ||
| 18:51:57 | 26,02 € | 20 | 520 € | 10.127 | 264 T € | ||
| 18:51:12 | 26,025 € | 1 | 26 € | 10.107 | 264 T € | ||
| 18:44:33 | 26,03 € | 4 | 104 € | 10.106 | 264 T € | ||
| 18:43:16 | 26,03 € | 0 | 0 € | 10.102 | 263 T € | ||
| 18:42:30 | 26,04 € | 19 | 495 € | 10.102 | 263 T € | ||
| 18:42:14 | 26,04 € | 3 | 78 € | 10.083 | 263 T € | ||
| 18:39:59 | 26,015 € | 165 | 4.292 € | 10.080 | 263 T € | ||
| 18:23:23 | 26,00 € | 50 | 1.300 € | 9.915 | 259 T € | ||
| 18:17:46 | 26,005 € | 31 | 806 € | 9.865 | 257 T € | ||
| 18:13:47 | 26,01 € | 0 | 0 € | 9.834 | 256 T € | ||
| 18:07:51 | 26,035 € | 3 | 78 € | 9.834 | 256 T € | ||
| 17:47:36 | 26,015 € | 192 | 4.995 € | 9.831 | 256 T € | ||
| 17:47:27 | 26,02 € | 20 | 520 € | 9.639 | 251 T € | ||
| 17:43:22 | 26,02 € | 0 | 0 € | 9.619 | 251 T € | ||
| 17:40:37 | 26,00 € | 200 | 5.200 € | 9.619 | 251 T € | ||
| 17:30:24 | 26,00 € | 100 | 2.600 € | 9.419 | 246 T € | ||
| 17:30:11 | 26,00 € | 20 | 520 € | 9.319 | 243 T € | ||
| 17:15:41 | 26,00 € | 20 | 520 € | 9.299 | 243 T € | ||
| 17:15:41 | 26,00 € | 20 | 520 € | 9.279 | 242 T € | ||
| 17:13:56 | 26,02 € | 0 | 0 € | 9.259 | 241 T € | ||
| 17:10:40 | 26,035 € | 2 | 52 € | 9.259 | 241 T € | ||
| 17:09:22 | 26,04 € | 31 | 807 € | 9.257 | 241 T € | ||
| 17:09:21 | 26,015 € | 3 | 78 € | 9.226 | 241 T € | ||
| 17:07:45 | 26,06 € | 13 | 339 € | 9.223 | 241 T € | ||
| 16:59:59 | 26,035 € | 156 | 4.061 € | 9.210 | 240 T € | ||
| 16:57:28 | 26,07 € | 95 | 2.477 € | 9.054 | 236 T € | ||
| 16:55:09 | 26,04 € | 5 | 130 € | 8.959 | 234 T € | ||
| 16:51:31 | 26,07 € | 38 | 991 € | 8.954 | 234 T € | ||
| 16:50:58 | 26,08 € | 38 | 991 € | 8.916 | 233 T € | ||
| 16:47:13 | 26,08 € | 76 | 1.982 € | 8.878 | 232 T € | ||
| 16:43:46 | 26,075 € | 0 | 0 € | 8.802 | 230 T € | ||
| 16:37:02 | 26,075 € | 37 | 965 € | 8.802 | 230 T € | ||
| 16:34:09 | 26,045 € | 200 | 5.209 € | 8.765 | 229 T € | ||
| 16:30:20 | 26,06 € | 38 | 990 € | 8.565 | 223 T € | ||
| 16:26:05 | 26,04 € | 64 | 1.667 € | 8.527 | 222 T € | ||
| 16:14:57 | 26,05 € | 10 | 261 € | 8.463 | 221 T € | ||
| 16:13:59 | 26,05 € | 0 | 0 € | 8.453 | 220 T € | ||
| 16:06:49 | 26,04 € | 25 | 651 € | 8.453 | 220 T € | ||
| 16:03:10 | 25,97 € | 42 | 1.091 € | 8.428 | 220 T € | ||
| 15:44:42 | 25,99 € | 500 | 12.995 € | 8.386 | 219 T € | ||
| 15:43:56 | 25,99 € | 0 | 0 € | 7.886 | 206 T € | ||
| 15:42:14 | 25,985 € | 60 | 1.559 € | 7.886 | 206 T € | ||
| 15:42:04 | 25,96 € | 30 | 779 € | 7.826 | 204 T € | ||
| 15:41:01 | 25,995 € | 20 | 520 € | 7.796 | 203 T € | ||
| 15:41:01 | 26,00 € | 600 | 15.600 € | 7.776 | 203 T € | ||
| 15:40:47 | 26,00 € | 10 | 260 € | 7.176 | 187 T € | ||
| 15:40:45 | 25,975 € | 52 | 1.351 € | 7.166 | 187 T € | ||
| 15:40:38 | 26,00 € | 10 | 260 € | 7.114 | 186 T € | ||
| 15:40:37 | 25,985 € | 200 | 5.197 € | 7.104 | 185 T € | ||
| 15:40:36 | 25,98 € | 30 | 779 € | 6.904 | 180 T € | ||
| 15:34:39 | 26,05 € | 60 | 1.563 € | 6.874 | 179 T € | ||
| 15:33:49 | 26,10 € | 15 | 392 € | 6.814 | 178 T € | ||
| 15:33:48 | 26,07 € | 383 | 9.985 € | 6.799 | 177 T € | ||
| 15:33:41 | 26,085 € | 61 | 1.591 € | 6.416 | 168 T € | ||
| 15:30:59 | 26,20 € | 20 | 524 € | 6.355 | 166 T € | ||
| 15:30:23 | 26,20 € | 500 | 13.100 € | 6.335 | 165 T € | ||
| 15:24:36 | 26,165 € | 13 | 340 € | 5.835 | 152 T € | ||
| 15:18:37 | 26,17 € | 15 | 393 € | 5.822 | 152 T € | ||
| 15:16:03 | 26,19 € | 50 | 1.310 € | 5.807 | 152 T € | ||
| 15:13:00 | 26,19 € | 0 | 0 € | 5.757 | 150 T € | ||
| 15:08:38 | 26,205 € | 76 | 1.992 € | 5.757 | 150 T € | ||
| 15:06:05 | 26,165 € | 25 | 654 € | 5.681 | 148 T € | ||
| 14:53:04 | 26,18 € | 1 | 26 € | 5.656 | 148 T € | ||
| 14:50:53 | 26,165 € | 3 | 78 € | 5.655 | 148 T € | ||
| 14:43:54 | 26,165 € | 0 | 0 € | 5.652 | 147 T € | ||
| 14:39:52 | 26,14 € | 30 | 784 € | 5.652 | 147 T € | ||
| 14:35:02 | 26,165 € | 141 | 3.689 € | 5.622 | 147 T € | ||
| 14:20:40 | 26,15 € | 1 | 26 € | 5.481 | 143 T € | ||
| 14:20:03 | 26,15 € | 10 | 262 € | 5.480 | 143 T € | ||
| 14:18:24 | 26,15 € | 38 | 994 € | 5.470 | 143 T € | ||
| 14:14:35 | 26,12 € | 800 | 20.896 € | 5.432 | 142 T € | ||
| 14:14:05 | 26,15 € | 0 | 0 € | 4.632 | 121 T € | ||
| 14:14:03 | 26,15 € | 325 | 8.499 € | 4.632 | 121 T € | ||
| 14:08:04 | 26,14 € | 25 | 654 € | 4.307 | 112 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
