Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:36:24 | 4,245 $ | 100 | 425 $ | 14.001 | 60 T $ | ||
20:36:16 | 4,24 $ | 100 | 424 $ | 13.901 | 59 T $ | ||
20:36:16 | 4,24 $ | 200 | 848 $ | 13.801 | 59 T $ | ||
20:36:16 | 4,24 $ | 100 | 424 $ | 13.601 | 58 T $ | ||
20:36:16 | 4,24 $ | 200 | 848 $ | 13.501 | 57 T $ | ||
20:36:16 | 4,24 $ | 100 | 424 $ | 13.301 | 57 T $ | ||
20:36:16 | 4,24 $ | 100 | 424 $ | 13.201 | 56 T $ | ||
20:36:16 | 4,24 $ | 102 | 432 $ | 13.101 | 56 T $ | ||
20:34:01 | 4,23 $ | 200 | 846 $ | 12.999 | 55 T $ | ||
20:34:01 | 4,23 $ | 100 | 423 $ | 12.799 | 54 T $ | ||
20:34:01 | 4,23 $ | 100 | 423 $ | 12.699 | 54 T $ | ||
20:34:01 | 4,23 $ | 100 | 423 $ | 12.599 | 54 T $ | ||
20:32:18 | 4,225 $ | 100 | 422 $ | 12.499 | 53 T $ | ||
20:29:28 | 4,225 $ | 100 | 422 $ | 12.399 | 53 T $ | ||
20:26:14 | 4,225 $ | 100 | 422 $ | 12.299 | 52 T $ | ||
20:26:10 | 4,22 $ | 100 | 422 $ | 12.199 | 52 T $ | ||
20:26:10 | 4,22 $ | 700 | 2.954 $ | 12.099 | 51 T $ | ||
20:26:10 | 4,22 $ | 100 | 422 $ | 11.399 | 48.500 $ | ||
20:26:10 | 4,22 $ | 100 | 422 $ | 11.299 | 48.078 $ | ||
20:25:45 | 4,22 $ | 100 | 422 $ | 11.199 | 47.656 $ | ||
20:25:45 | 4,22 $ | 100 | 422 $ | 11.099 | 47.234 $ | ||
20:24:54 | 4,23 $ | 100 | 423 $ | 10.999 | 46.812 $ | ||
20:24:54 | 4,235 $ | 100 | 424 $ | 10.899 | 46.389 $ | ||
20:24:54 | 4,235 $ | 100 | 424 $ | 10.799 | 45.965 $ | ||
20:24:43 | 4,235 $ | 100 | 424 $ | 10.699 | 45.542 $ | ||
20:22:59 | 4,235 $ | 100 | 424 $ | 10.599 | 45.118 $ | ||
20:22:35 | 4,235 $ | 100 | 424 $ | 10.499 | 44.695 $ | ||
20:16:36 | 4,235 $ | 100 | 424 $ | 10.399 | 44.271 $ | ||
20:16:36 | 4,235 $ | 100 | 424 $ | 10.299 | 43.848 $ | ||
20:16:36 | 4,24 $ | 100 | 424 $ | 10.199 | 43.424 $ | ||
20:15:24 | 4,245 $ | 100 | 425 $ | 10.099 | 43.000 $ | ||
20:15:13 | 4,245 $ | 100 | 425 $ | 9.999 | 42.576 $ | ||
20:15:13 | 4,245 $ | 100 | 425 $ | 9.899 | 42.151 $ | ||
19:42:15 | 4,245 $ | 100 | 425 $ | 9.799 | 41.727 $ | ||
19:41:07 | 4,245 $ | 100 | 425 $ | 9.699 | 41.302 $ | ||
19:40:24 | 4,245 $ | 100 | 425 $ | 9.599 | 40.878 $ | ||
19:35:06 | 4,23 $ | 100 | 423 $ | 9.499 | 40.453 $ | ||
19:35:06 | 4,23 $ | 100 | 423 $ | 9.399 | 40.030 $ | ||
19:32:35 | 4,225 $ | 100 | 422 $ | 9.299 | 39.607 $ | ||
19:32:35 | 4,23 $ | 100 | 423 $ | 9.199 | 39.185 $ | ||
19:32:35 | 4,23 $ | 125 | 529 $ | 9.099 | 38.762 $ | ||
19:32:35 | 4,23 $ | 100 | 423 $ | 8.974 | 38.233 $ | ||
19:32:35 | 4,23 $ | 104 | 440 $ | 8.874 | 37.810 $ | ||
19:32:35 | 4,23 $ | 100 | 423 $ | 8.770 | 37.370 $ | ||
19:32:35 | 4,23 $ | 100 | 423 $ | 8.670 | 36.947 $ | ||
19:32:35 | 4,235 $ | 100 | 424 $ | 8.570 | 36.524 $ | ||
19:30:58 | 4,24 $ | 100 | 424 $ | 8.470 | 36.101 $ | ||
19:27:48 | 4,245 $ | 100 | 425 $ | 8.370 | 35.677 $ | ||
19:25:47 | 4,245 $ | 100 | 425 $ | 8.270 | 35.252 $ | ||
19:24:10 | 4,25 $ | 100 | 425 $ | 8.170 | 34.828 $ | ||
19:24:10 | 4,255 $ | 100 | 426 $ | 8.070 | 34.403 $ | ||
18:39:37 | 4,255 $ | 100 | 426 $ | 7.970 | 33.977 $ | ||
18:39:37 | 4,255 $ | 100 | 426 $ | 7.870 | 33.552 $ | ||
18:29:38 | 4,255 $ | 100 | 426 $ | 7.770 | 33.126 $ | ||
18:28:58 | 4,255 $ | 100 | 426 $ | 7.670 | 32.701 $ | ||
18:27:43 | 4,255 $ | 100 | 426 $ | 7.570 | 32.275 $ | ||
18:26:42 | 4,255 $ | 100 | 426 $ | 7.470 | 31.850 $ | ||
17:33:00 | 4,245 $ | 100 | 425 $ | 7.370 | 31.424 $ | ||
17:32:55 | 4,245 $ | 100 | 425 $ | 7.270 | 31.000 $ | ||
17:31:58 | 4,26 $ | 100 | 426 $ | 7.170 | 30.575 $ | ||
17:20:22 | 4,265 $ | 100 | 426 $ | 7.070 | 30.149 $ | ||
17:20:22 | 4,27 $ | 100 | 427 $ | 6.970 | 29.723 $ | ||
17:20:22 | 4,27 $ | 100 | 427 $ | 6.870 | 29.296 $ | ||
17:19:04 | 4,275 $ | 100 | 428 $ | 6.770 | 28.869 $ | ||
17:18:33 | 4,27 $ | 100 | 427 $ | 6.670 | 28.441 $ | ||
17:18:33 | 4,27 $ | 123 | 525 $ | 6.570 | 28.014 $ | ||
17:18:33 | 4,27 $ | 200 | 854 $ | 6.447 | 27.489 $ | ||
17:15:53 | 4,265 $ | 100 | 426 $ | 6.247 | 26.635 $ | ||
16:44:40 | 4,275 $ | 100 | 428 $ | 6.147 | 26.209 $ | ||
16:43:01 | 4,28 $ | 100 | 428 $ | 6.047 | 25.781 $ | ||
16:43:01 | 4,28 $ | 100 | 428 $ | 5.947 | 25.353 $ | ||
16:43:01 | 4,28 $ | 100 | 428 $ | 5.847 | 24.925 $ | ||
16:43:01 | 4,28 $ | 100 | 428 $ | 5.747 | 24.497 $ | ||
16:42:03 | 4,285 $ | 100 | 429 $ | 5.647 | 24.069 $ | ||
16:37:03 | 4,28 $ | 100 | 428 $ | 5.547 | 23.641 $ | ||
16:34:10 | 4,275 $ | 100 | 428 $ | 5.447 | 23.213 $ | ||
16:33:47 | 4,275 $ | 100 | 428 $ | 5.347 | 22.785 $ | ||
16:33:36 | 4,27 $ | 100 | 427 $ | 5.247 | 22.358 $ | ||
16:33:36 | 4,27 $ | 100 | 427 $ | 5.147 | 21.931 $ | ||
16:33:36 | 4,27 $ | 116 | 495 $ | 5.047 | 21.504 $ | ||
16:33:36 | 4,27 $ | 136 | 581 $ | 4.931 | 21.008 $ | ||
16:33:36 | 4,27 $ | 100 | 427 $ | 4.795 | 20.428 $ | ||
16:30:13 | 4,265 $ | 100 | 426 $ | 4.695 | 20.001 $ | ||
16:28:38 | 4,265 $ | 100 | 426 $ | 4.595 | 19.574 $ | ||
16:19:49 | 4,275 $ | 100 | 428 $ | 4.495 | 19.148 $ | ||
16:19:46 | 4,285 $ | 100 | 429 $ | 4.395 | 18.720 $ | ||
15:41:47 | 4,25 $ | 100 | 425 $ | 4.295 | 18.292 $ | ||
15:35:21 | 4,24 $ | 100 | 424 $ | 4.195 | 17.867 $ | ||
15:35:21 | 4,24 $ | 100 | 424 $ | 4.095 | 17.443 $ | ||
15:30:22 | 4,26 $ | 100 | 426 $ | 3.995 | 17.019 $ | ||
15:30:13 | 4,25 $ | 100 | 425 $ | 3.895 | 16.593 $ | ||
15:30:13 | 4,25 $ | 119 | 506 $ | 3.795 | 16.168 $ | ||
15:30:02 | 4,28 $ | 100 | 428 $ | 3.676 | 15.662 $ | ||
15:30:00 | 4,26 $ | 1.788 | 7.617 $ | 3.576 | 15.234 $ | ||
15:30:00 | 4,26 $ | 1.788 | 7.617 $ | 1.788 | 7.617 $ |