Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 29,83 $ | 179.002 | 5,34 M $ | 725.891 | 21,8 M $ | ||
22:10:00 | 29,83 $ | 0 | 0 $ | 546.889 | 16,5 M $ | ||
21:59:54 | 29,82 $ | 108 | 3.221 $ | 546.889 | 16,5 M $ | ||
21:59:13 | 29,85 $ | 1.118 | 33.372 $ | 546.781 | 16,5 M $ | ||
21:59:13 | 29,85 $ | 141 | 4.209 $ | 545.663 | 16,4 M $ | ||
21:59:13 | 29,845 $ | 200 | 5.969 $ | 545.522 | 16,4 M $ | ||
21:58:44 | 29,86 $ | 904 | 26.993 $ | 545.322 | 16,4 M $ | ||
21:58:13 | 29,87 $ | 200 | 5.974 $ | 544.418 | 16,4 M $ | ||
21:57:32 | 29,86 $ | 128 | 3.822 $ | 544.218 | 16,4 M $ | ||
21:57:32 | 29,86 $ | 139 | 4.151 $ | 544.090 | 16,4 M $ | ||
21:57:32 | 29,86 $ | 128 | 3.822 $ | 543.951 | 16,4 M $ | ||
21:57:09 | 29,84 $ | 100 | 2.984 $ | 543.823 | 16,4 M $ | ||
21:57:09 | 29,84 $ | 845 | 25.215 $ | 543.723 | 16,4 M $ | ||
21:56:57 | 29,89 $ | 300 | 8.967 $ | 542.878 | 16,3 M $ | ||
21:56:57 | 29,89 $ | 500 | 14.945 $ | 542.578 | 16,3 M $ | ||
21:54:09 | 29,88 $ | 200 | 5.976 $ | 542.078 | 16,3 M $ | ||
21:54:09 | 29,86 $ | 157 | 4.688 $ | 541.878 | 16,3 M $ | ||
21:54:09 | 29,86 $ | 405 | 12.093 $ | 541.721 | 16,3 M $ | ||
21:54:09 | 29,87 $ | 315 | 9.409 $ | 541.316 | 16,3 M $ | ||
21:54:09 | 29,87 $ | 500 | 14.935 $ | 541.001 | 16,3 M $ | ||
21:54:09 | 29,875 $ | 100 | 2.988 $ | 540.501 | 16,3 M $ | ||
21:54:09 | 29,88 $ | 305 | 9.113 $ | 540.401 | 16,3 M $ | ||
21:54:09 | 29,89 $ | 222 | 6.636 $ | 540.096 | 16,3 M $ | ||
21:54:09 | 29,90 $ | 518 | 15.488 $ | 539.874 | 16,2 M $ | ||
21:54:09 | 29,905 $ | 100 | 2.991 $ | 539.356 | 16,2 M $ | ||
21:54:09 | 29,91 $ | 401 | 11.994 $ | 539.256 | 16,2 M $ | ||
21:54:08 | 29,92 $ | 100 | 2.992 $ | 538.855 | 16,2 M $ | ||
21:54:08 | 29,93 $ | 100 | 2.993 $ | 538.755 | 16,2 M $ | ||
21:51:43 | 29,86 $ | 209 | 6.241 $ | 538.655 | 16,2 M $ | ||
21:51:43 | 29,85 $ | 100 | 2.985 $ | 538.446 | 16,2 M $ | ||
21:51:21 | 29,85 $ | 100 | 2.985 $ | 538.346 | 16,2 M $ | ||
21:49:33 | 29,91 $ | 100 | 2.991 $ | 538.246 | 16,2 M $ | ||
21:48:32 | 29,90 $ | 238 | 7.116 $ | 538.146 | 16,2 M $ | ||
21:48:05 | 29,90 $ | 100 | 2.990 $ | 537.908 | 16,2 M $ | ||
21:47:55 | 29,90 $ | 100 | 2.990 $ | 537.808 | 16,2 M $ | ||
21:47:54 | 29,90 $ | 523 | 15.638 $ | 537.708 | 16,2 M $ | ||
21:47:54 | 29,90 $ | 100 | 2.990 $ | 537.185 | 16,2 M $ | ||
21:47:01 | 29,89 $ | 119 | 3.557 $ | 537.085 | 16,2 M $ | ||
21:47:01 | 29,89 $ | 150 | 4.484 $ | 536.966 | 16,2 M $ | ||
21:47:01 | 29,89 $ | 552 | 16.499 $ | 536.816 | 16,2 M $ | ||
21:47:01 | 29,89 $ | 100 | 2.989 $ | 536.264 | 16,1 M $ | ||
21:45:47 | 29,88 $ | 100 | 2.988 $ | 536.164 | 16,1 M $ | ||
21:45:36 | 29,88 $ | 300 | 8.964 $ | 536.064 | 16,1 M $ | ||
21:45:34 | 29,89 $ | 100 | 2.989 $ | 535.764 | 16,1 M $ | ||
21:45:34 | 29,89 $ | 140 | 4.185 $ | 535.664 | 16,1 M $ | ||
21:44:50 | 29,91 $ | 100 | 2.991 $ | 535.524 | 16,1 M $ | ||
21:44:45 | 29,91 $ | 200 | 5.982 $ | 535.424 | 16,1 M $ | ||
21:43:58 | 29,95 $ | 300 | 8.985 $ | 535.224 | 16,1 M $ | ||
21:43:33 | 29,95 $ | 600 | 17.970 $ | 534.924 | 16,1 M $ | ||
21:43:33 | 29,99 $ | 100 | 2.999 $ | 534.324 | 16,1 M $ | ||
21:43:33 | 29,99 $ | 204 | 6.118 $ | 534.224 | 16,1 M $ | ||
21:40:32 | 29,95 $ | 271 | 8.116 $ | 534.020 | 16,1 M $ | ||
21:40:03 | 29,96 $ | 200 | 5.992 $ | 533.749 | 16,1 M $ | ||
21:40:03 | 29,965 $ | 200 | 5.993 $ | 533.549 | 16,1 M $ | ||
21:38:15 | 29,97 $ | 239 | 7.163 $ | 533.349 | 16,1 M $ | ||
21:37:20 | 29,965 $ | 100 | 2.997 $ | 533.110 | 16,0 M $ | ||
21:36:03 | 29,98 $ | 202 | 6.056 $ | 533.010 | 16,0 M $ | ||
21:32:25 | 30,00 $ | 200 | 6.000 $ | 532.808 | 16,0 M $ | ||
21:32:25 | 30,00 $ | 133 | 3.990 $ | 532.608 | 16,0 M $ | ||
21:32:25 | 30,00 $ | 596 | 17.880 $ | 532.475 | 16,0 M $ | ||
21:29:32 | 30,03 $ | 198 | 5.946 $ | 531.879 | 16,0 M $ | ||
21:28:10 | 30,025 $ | 100 | 3.003 $ | 531.681 | 16,0 M $ | ||
21:25:50 | 30,00 $ | 100 | 3.000 $ | 531.581 | 16,0 M $ | ||
21:25:50 | 30,00 $ | 200 | 6.000 $ | 531.481 | 16,0 M $ | ||
21:25:50 | 30,00 $ | 277 | 8.310 $ | 531.281 | 16,0 M $ | ||
21:16:26 | 29,99 $ | 100 | 2.999 $ | 531.004 | 16,0 M $ | ||
21:16:15 | 30,00 $ | 285 | 8.550 $ | 530.904 | 16,0 M $ | ||
21:15:49 | 29,995 $ | 100 | 3.000 $ | 530.619 | 16,0 M $ | ||
21:14:41 | 29,99 $ | 145 | 4.349 $ | 530.519 | 16,0 M $ | ||
21:14:41 | 29,99 $ | 100 | 2.999 $ | 530.374 | 16,0 M $ | ||
20:44:12 | 29,98 $ | 300 | 8.994 $ | 530.274 | 16,0 M $ | ||
20:42:55 | 30,00 $ | 105 | 3.150 $ | 529.974 | 16,0 M $ | ||
20:42:55 | 30,00 $ | 100 | 3.000 $ | 529.869 | 15,9 M $ | ||
20:38:17 | 30,02 $ | 100 | 3.002 $ | 529.769 | 15,9 M $ | ||
20:28:18 | 30,07 $ | 213 | 6.405 $ | 529.669 | 15,9 M $ | ||
20:26:11 | 30,09 $ | 110 | 3.310 $ | 529.456 | 15,9 M $ | ||
20:25:59 | 30,11 $ | 100 | 3.011 $ | 529.346 | 15,9 M $ | ||
20:22:33 | 30,08 $ | 100 | 3.008 $ | 529.246 | 15,9 M $ | ||
20:20:41 | 30,08 $ | 100 | 3.008 $ | 529.146 | 15,9 M $ | ||
20:19:45 | 30,04 $ | 200 | 6.008 $ | 529.046 | 15,9 M $ | ||
20:19:45 | 30,04 $ | 285 | 8.561 $ | 528.846 | 15,9 M $ | ||
20:19:45 | 30,05 $ | 315 | 9.466 $ | 528.561 | 15,9 M $ | ||
20:17:45 | 30,12 $ | 100 | 3.012 $ | 528.246 | 15,9 M $ | ||
20:16:48 | 30,14 $ | 115 | 3.466 $ | 528.146 | 15,9 M $ | ||
19:43:54 | 30,11 $ | 100 | 3.011 $ | 528.031 | 15,9 M $ | ||
19:42:45 | 30,18 $ | 100 | 3.018 $ | 527.931 | 15,9 M $ | ||
19:41:37 | 30,15 $ | 100 | 3.015 $ | 527.831 | 15,9 M $ | ||
19:14:42 | 30,23 $ | 101 | 3.053 $ | 527.731 | 15,9 M $ | ||
18:36:34 | 30,27 $ | 200 | 6.054 $ | 527.630 | 15,9 M $ | ||
18:19:28 | 30,29 $ | 200 | 6.058 $ | 527.430 | 15,9 M $ | ||
17:41:25 | 30,05 $ | 111 | 3.336 $ | 527.230 | 15,9 M $ | ||
17:39:04 | 30,04 $ | 100 | 3.004 $ | 527.119 | 15,9 M $ | ||
17:05:37 | 30,00 $ | 100 | 3.000 $ | 527.019 | 15,9 M $ | ||
17:05:37 | 30,00 $ | 200 | 6.000 $ | 526.919 | 15,9 M $ | ||
17:05:37 | 30,00 $ | 302 | 9.060 $ | 526.719 | 15,9 M $ | ||
17:03:59 | 30,00 $ | 100 | 3.000 $ | 526.417 | 15,8 M $ | ||
17:03:59 | 30,00 $ | 118 | 3.540 $ | 526.317 | 15,8 M $ | ||
17:01:14 | 30,01 $ | 100 | 3.001 $ | 526.199 | 15,8 M $ | ||
17:01:14 | 30,02 $ | 126 | 3.783 $ | 526.099 | 15,8 M $ | ||
16:54:20 | 29,96 $ | 100 | 2.996 $ | 525.973 | 15,8 M $ |