Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 16,24 $ | 390.012 | 6,33 M $ | 1.274.275 | 20,7 M $ | ||
21:59:59 | 16,23 $ | 1.300 | 21.099 $ | 884.263 | 14,4 M $ | ||
21:59:59 | 16,23 $ | 100 | 1.623 $ | 882.963 | 14,3 M $ | ||
21:59:59 | 16,23 $ | 200 | 3.246 $ | 882.863 | 14,3 M $ | ||
21:59:59 | 16,23 $ | 200 | 3.246 $ | 882.663 | 14,3 M $ | ||
21:59:59 | 16,23 $ | 105 | 1.704 $ | 882.463 | 14,3 M $ | ||
21:59:59 | 16,24 $ | 100 | 1.624 $ | 882.358 | 14,3 M $ | ||
21:59:59 | 16,24 $ | 106 | 1.721 $ | 882.258 | 14,3 M $ | ||
21:59:59 | 16,24 $ | 400 | 6.496 $ | 882.152 | 14,3 M $ | ||
21:59:59 | 16,24 $ | 100 | 1.624 $ | 881.752 | 14,3 M $ | ||
21:59:59 | 16,24 $ | 100 | 1.624 $ | 881.652 | 14,3 M $ | ||
21:59:59 | 16,24 $ | 100 | 1.624 $ | 881.552 | 14,3 M $ | ||
21:59:59 | 16,24 $ | 100 | 1.624 $ | 881.452 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 100 | 1.624 $ | 881.352 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 100 | 1.624 $ | 881.252 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 100 | 1.624 $ | 881.152 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 300 | 4.872 $ | 881.052 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 100 | 1.624 $ | 880.752 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 200 | 3.248 $ | 880.652 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 994 | 16.143 $ | 880.452 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 594 | 9.647 $ | 879.458 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 326 | 5.294 $ | 878.864 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 1.404 | 22.801 $ | 878.538 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 100 | 1.624 $ | 877.134 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 936 | 15.201 $ | 877.034 | 14,3 M $ | ||
21:59:58 | 16,24 $ | 100 | 1.624 $ | 876.098 | 14,2 M $ | ||
21:59:58 | 16,24 $ | 297 | 4.823 $ | 875.998 | 14,2 M $ | ||
21:59:53 | 16,24 $ | 145 | 2.355 $ | 875.701 | 14,2 M $ | ||
21:59:50 | 16,235 $ | 200 | 3.247 $ | 875.556 | 14,2 M $ | ||
21:59:50 | 16,235 $ | 100 | 1.624 $ | 875.356 | 14,2 M $ | ||
21:59:50 | 16,24 $ | 143 | 2.322 $ | 875.256 | 14,2 M $ | ||
21:59:50 | 16,24 $ | 100 | 1.624 $ | 875.113 | 14,2 M $ | ||
21:59:50 | 16,24 $ | 795 | 12.911 $ | 875.013 | 14,2 M $ | ||
21:59:50 | 16,235 $ | 200 | 3.247 $ | 874.218 | 14,2 M $ | ||
21:59:50 | 16,235 $ | 100 | 1.624 $ | 874.018 | 14,2 M $ | ||
21:59:50 | 16,235 $ | 200 | 3.247 $ | 873.918 | 14,2 M $ | ||
21:59:50 | 16,235 $ | 200 | 3.247 $ | 873.718 | 14,2 M $ | ||
21:59:49 | 16,235 $ | 100 | 1.624 $ | 873.518 | 14,2 M $ | ||
21:59:49 | 16,235 $ | 100 | 1.624 $ | 873.418 | 14,2 M $ | ||
21:59:46 | 16,24 $ | 285 | 4.628 $ | 873.318 | 14,2 M $ | ||
21:59:46 | 16,24 $ | 100 | 1.624 $ | 873.033 | 14,2 M $ | ||
21:59:44 | 16,24 $ | 142 | 2.306 $ | 872.933 | 14,2 M $ | ||
21:59:42 | 16,24 $ | 200 | 3.248 $ | 872.791 | 14,2 M $ | ||
21:59:42 | 16,24 $ | 100 | 1.624 $ | 872.591 | 14,2 M $ | ||
21:59:42 | 16,24 $ | 200 | 3.248 $ | 872.491 | 14,2 M $ | ||
21:59:42 | 16,24 $ | 100 | 1.624 $ | 872.291 | 14,2 M $ | ||
21:59:42 | 16,24 $ | 420 | 6.821 $ | 872.191 | 14,2 M $ | ||
21:59:42 | 16,24 $ | 100 | 1.624 $ | 871.771 | 14,2 M $ | ||
21:59:41 | 16,24 $ | 600 | 9.744 $ | 871.671 | 14,2 M $ | ||
21:59:41 | 16,24 $ | 100 | 1.624 $ | 871.071 | 14,2 M $ | ||
21:59:41 | 16,24 $ | 200 | 3.248 $ | 870.971 | 14,2 M $ | ||
21:59:41 | 16,24 $ | 600 | 9.744 $ | 870.771 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 365 | 5.928 $ | 870.171 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 720 | 11.693 $ | 869.806 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 100 | 1.624 $ | 869.086 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 401 | 6.512 $ | 868.986 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 104 | 1.689 $ | 868.585 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 148 | 2.404 $ | 868.481 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 401 | 6.512 $ | 868.333 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 100 | 1.624 $ | 867.932 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 310 | 5.034 $ | 867.832 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 100 | 1.624 $ | 867.522 | 14,1 M $ | ||
21:59:41 | 16,24 $ | 600 | 9.744 $ | 867.422 | 14,1 M $ | ||
21:59:40 | 16,24 $ | 200 | 3.248 $ | 866.822 | 14,1 M $ | ||
21:59:40 | 16,24 $ | 100 | 1.624 $ | 866.622 | 14,1 M $ | ||
21:59:40 | 16,235 $ | 200 | 3.247 $ | 866.522 | 14,1 M $ | ||
21:59:40 | 16,235 $ | 100 | 1.624 $ | 866.322 | 14,1 M $ | ||
21:59:40 | 16,235 $ | 337 | 5.471 $ | 866.222 | 14,1 M $ | ||
21:59:40 | 16,235 $ | 100 | 1.624 $ | 865.885 | 14,1 M $ | ||
21:59:40 | 16,235 $ | 400 | 6.494 $ | 865.785 | 14,1 M $ | ||
21:59:40 | 16,235 $ | 200 | 3.247 $ | 865.385 | 14,1 M $ | ||
21:59:40 | 16,235 $ | 100 | 1.624 $ | 865.185 | 14,1 M $ | ||
21:59:39 | 16,235 $ | 200 | 3.247 $ | 865.085 | 14,1 M $ | ||
21:59:39 | 16,235 $ | 100 | 1.624 $ | 864.885 | 14,1 M $ | ||
21:59:39 | 16,235 $ | 120 | 1.948 $ | 864.785 | 14,1 M $ | ||
21:59:38 | 16,235 $ | 100 | 1.624 $ | 864.665 | 14,1 M $ | ||
21:59:36 | 16,24 $ | 300 | 4.872 $ | 864.565 | 14,0 M $ | ||
21:59:36 | 16,24 $ | 100 | 1.624 $ | 864.265 | 14,0 M $ | ||
21:59:36 | 16,24 $ | 200 | 3.248 $ | 864.165 | 14,0 M $ | ||
21:59:36 | 16,24 $ | 600 | 9.744 $ | 863.965 | 14,0 M $ | ||
21:59:36 | 16,235 $ | 100 | 1.624 $ | 863.365 | 14,0 M $ | ||
21:59:36 | 16,235 $ | 200 | 3.247 $ | 863.265 | 14,0 M $ | ||
21:59:36 | 16,235 $ | 200 | 3.247 $ | 863.065 | 14,0 M $ | ||
21:59:36 | 16,235 $ | 110 | 1.786 $ | 862.865 | 14,0 M $ | ||
21:59:35 | 16,235 $ | 100 | 1.624 $ | 862.755 | 14,0 M $ | ||
21:59:33 | 16,235 $ | 100 | 1.624 $ | 862.655 | 14,0 M $ | ||
21:59:33 | 16,24 $ | 143 | 2.322 $ | 862.555 | 14,0 M $ | ||
21:59:33 | 16,24 $ | 100 | 1.624 $ | 862.412 | 14,0 M $ | ||
21:59:33 | 16,24 $ | 100 | 1.624 $ | 862.312 | 14,0 M $ | ||
21:59:33 | 16,24 $ | 605 | 9.825 $ | 862.212 | 14,0 M $ | ||
21:59:33 | 16,24 $ | 1.218 | 19.780 $ | 861.607 | 14,0 M $ | ||
21:59:33 | 16,24 $ | 1.082 | 17.572 $ | 860.389 | 14,0 M $ | ||
21:59:33 | 16,24 $ | 300 | 4.872 $ | 859.307 | 14,0 M $ | ||
21:59:33 | 16,24 $ | 246 | 3.995 $ | 859.007 | 14,0 M $ | ||
21:59:33 | 16,24 $ | 300 | 4.872 $ | 858.761 | 14,0 M $ | ||
21:59:33 | 16,24 $ | 300 | 4.872 $ | 858.461 | 13,9 M $ | ||
21:59:33 | 16,24 $ | 218 | 3.540 $ | 858.161 | 13,9 M $ | ||
21:59:33 | 16,24 $ | 354 | 5.749 $ | 857.943 | 13,9 M $ | ||
21:59:33 | 16,24 $ | 300 | 4.872 $ | 857.589 | 13,9 M $ | ||
21:59:33 | 16,24 $ | 100 | 1.624 $ | 857.289 | 13,9 M $ |