Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 8,63 € | 0 | 0 € | 2.100 | 18.493 € | ||
21:45:07 | 8,62 € | 0 | 0 € | 2.100 | 18.493 € | ||
21:00:07 | 8,62 € | 0 | 0 € | 2.100 | 18.493 € | ||
20:01:04 | 8,62 € | 0 | 0 € | 2.100 | 18.493 € | ||
19:00:08 | 8,62 € | 0 | 0 € | 2.100 | 18.493 € | ||
18:00:07 | 8,62 € | 0 | 0 € | 2.100 | 18.493 € | ||
16:00:06 | 8,73 € | 0 | 0 € | 2.100 | 18.493 € | ||
15:00:06 | 8,76 € | 0 | 0 € | 2.100 | 18.493 € | ||
14:45:02 | 8,76 € | 0 | 0 € | 2.100 | 18.493 € | ||
14:30:05 | 8,75 € | 0 | 0 € | 2.100 | 18.493 € | ||
14:15:03 | 8,75 € | 0 | 0 € | 2.100 | 18.493 € | ||
14:00:12 | 8,72 € | 0 | 0 € | 2.100 | 18.493 € | ||
13:45:05 | 8,72 € | 0 | 0 € | 2.100 | 18.493 € | ||
13:30:12 | 8,72 € | 0 | 0 € | 2.100 | 18.493 € | ||
13:15:04 | 8,72 € | 0 | 0 € | 2.100 | 18.493 € | ||
13:05:05 | 8,76 € | 0 | 0 € | 2.100 | 18.493 € | ||
12:45:02 | 8,76 € | 0 | 0 € | 2.100 | 18.493 € | ||
12:30:05 | 8,76 € | 0 | 0 € | 2.100 | 18.493 € | ||
12:15:02 | 8,77 € | 0 | 0 € | 2.100 | 18.493 € | ||
12:00:30 | 8,79 € | 600 | 5.274 € | 2.100 | 18.493 € | ||
12:00:25 | 8,78 € | 600 | 5.268 € | 1.500 | 13.219 € | ||
12:00:05 | 8,77 € | 0 | 0 € | 900 | 7.951 € | ||
11:45:04 | 8,77 € | 0 | 0 € | 900 | 7.951 € | ||
11:30:02 | 8,77 € | 0 | 0 € | 900 | 7.951 € | ||
11:15:04 | 8,76 € | 0 | 0 € | 900 | 7.951 € | ||
11:00:02 | 8,76 € | 0 | 0 € | 900 | 7.951 € | ||
10:45:03 | 8,76 € | 0 | 0 € | 900 | 7.951 € | ||
10:30:04 | 8,74 € | 0 | 0 € | 900 | 7.951 € | ||
10:15:02 | 8,76 € | 0 | 0 € | 900 | 7.951 € | ||
10:08:09 | 8,84 € | 400 | 3.536 € | 900 | 7.951 € | ||
10:08:03 | 8,83 € | 500 | 4.415 € | 500 | 4.415 € | ||
10:00:05 | 8,79 € | 0 | 0 € | 0 | 0 € | ||
09:51:09 | 8,80 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 8,74 € | 0 | 0 € | 0 | 0 € | ||
09:15:14 | 8,74 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 8,74 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 8,77 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 8,77 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 8,77 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 8,77 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 8,72 € | 0 | 0 € | 0 | 0 € |