Top-News
Orsted AS Handelsplätze
Aktie
WKN: A0NBLH ISIN: DK0060094928 US-Symbol: DOGEF
57.82
57,72
€
-0,10 €
-0,17%
17:05:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
420,23 Mio.
Marktkapitalisierung *
24,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
57.82 58.0 57.81 58.08 57.64 61.108 57.32 57.5 57.92 57.88 57.06 57.94
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 57,72 € | -0,17% | 57,82 € | 25 | 472 | 57,50 - 58,00 € | 17:05:02 | Hist. Kurse | |||
| | 57,98 € | -0,03% | 58,00 € | 0 | 73 | 57,60 - 58,00 € | 17:13:09 | Hist. Kurse | |||
| | 57,87 € | +0,10% | 57,81 € | 0 | 0 | 57,51 - 58,01 € | 17:18:18 | Hist. Kurse | |||
| | 57,72 € | -0,62% | 58,08 € | 0 | 0 | 57,72 - 57,72 € | 07:57:40 | Hist. Kurse | |||
| Xetra | 57,60 € | -0,07% | 57,64 € | 100 | 2.424 | 57,06 - 58,50 € | 14:00:53 | Hist. Kurse | |||
| Nasdaq OTC Other | 62,00 $ | +1,46% | 61,108 $ | 5 | 20 | 60,35 - 62,00 $ | 08.05.24 | Hist. Kurse | |||
| Düsseldorf | 57,74 € | G | +0,73% | 57,32 € | 0 | 0 | 57,50 - 57,74 € | 16:00:09 | Hist. Kurse | ||
| Frankfurt | 57,50 € | 0 % | 57,50 € | 0 | 0 | 57,50 - 57,52 € | 16:15:01 | Hist. Kurse | |||
| Hannover | 57,54 € | G | -0,66% | 57,92 € | 0 | 0 | 57,54 - 57,54 € | 08:00:37 | Hist. Kurse | ||
| München | 57,86 € | -0,03% | 57,88 € | 0 | 0 | 57,86 - 57,86 € | 09:16:27 | Hist. Kurse | |||
| Stuttgart | 57,62 € | +0,98% | 57,06 € | 0 | 0 | 57,46 - 57,62 € | 14:35:50 | Hist. Kurse | |||
| Berlin | 57,60 € | G | -0,59% | 57,94 € | 0 | 0 | 57,60 - 57,60 € | 09:18:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 130 | 57,74 € | 57,98 € | 130 | 0,42% | 17:17:26 | |
| | 90 | 57,72 € | 58,00 € | 90 | 0,49% | 17:17:25 | |
| | 100 | 57,72 € | 58,00 € | 100 | 0,49% | 17:17:26 | |
| | 0 | 57,60 € | 58,14 € | 0 | 0,94% | 17:18:18 | |
| | 50 | 57,72 € | 57,96 € | 50 | 0,42% | 16:57:51 | |
| | 50 | 57,70 € | 57,94 € | 50 | 0,42% | 16:48:06 | |
| | 90 | 57,72 € | 58,00 € | 90 | 0,49% | 17:03:43 | |
| | 100 | 57,66 € | 58,06 € | 100 | 0,69% | 17:03:42 | |
| | 125 | 57,62 € | 58,10 € | 125 | 0,83% | 17:03:44 | |
| | 90 | 57,50 € | 58,00 € | 90 | 0,87% | 16:15:01 | |
| | 56 | 57,60 € | 58,34 € | 32 | 1,28% | 16:49:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.972 Stück | Höchster Spread (Xetra) | 1,28% | |
| Gesamtumsatz | 171.995 € | Niedrigster Spread (Gettex) | 0,42% | |
| Tageshoch (Xetra, 11:33:29) | 58,50 € | |||
| Tagestief (Xetra, 09:52:11) | 57,06 € |
| Gesamtvolumen | 2.972 Stück | Höchster Spread (Xetra) | 1,28% | |
| Gesamtumsatz | 171.995 € | Niedrigster Spread (Gettex) | 0,42% | |
| Tageshoch (Xetra, 11:33:29) | 58,50 € | |||
| Tagestief (Xetra, 09:52:11) | 57,06 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
