Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:38 | 3,88 $ | 100 | 388 $ | 14.604 | 57 T $ | ||
21:57:42 | 3,88 $ | 100 | 388 $ | 14.504 | 56 T $ | ||
21:56:55 | 3,88 $ | 100 | 388 $ | 14.404 | 56 T $ | ||
21:55:15 | 3,88 $ | 400 | 1.552 $ | 14.304 | 56 T $ | ||
21:55:15 | 3,88 $ | 100 | 388 $ | 13.904 | 54 T $ | ||
21:55:15 | 3,88 $ | 200 | 776 $ | 13.804 | 54 T $ | ||
21:55:15 | 3,88 $ | 1.432 | 5.556 $ | 13.604 | 53 T $ | ||
21:55:11 | 3,88 $ | 100 | 388 $ | 12.172 | 47.294 $ | ||
21:54:38 | 3,88 $ | 200 | 776 $ | 12.072 | 46.906 $ | ||
21:54:26 | 3,885 $ | 100 | 389 $ | 11.872 | 46.130 $ | ||
21:53:33 | 3,885 $ | 100 | 389 $ | 11.772 | 45.742 $ | ||
21:53:01 | 3,885 $ | 158 | 614 $ | 11.672 | 45.353 $ | ||
21:51:42 | 3,885 $ | 181 | 703 $ | 11.514 | 44.740 $ | ||
21:51:42 | 3,885 $ | 100 | 389 $ | 11.333 | 44.036 $ | ||
21:51:35 | 3,885 $ | 200 | 777 $ | 11.233 | 43.648 $ | ||
21:51:35 | 3,885 $ | 100 | 389 $ | 11.033 | 42.871 $ | ||
21:49:41 | 3,885 $ | 500 | 1.943 $ | 10.933 | 42.482 $ | ||
21:48:45 | 3,88 $ | 100 | 388 $ | 10.433 | 40.540 $ | ||
21:48:16 | 3,885 $ | 100 | 389 $ | 10.333 | 40.152 $ | ||
21:48:16 | 3,885 $ | 466 | 1.810 $ | 10.233 | 39.763 $ | ||
21:48:16 | 3,885 $ | 100 | 389 $ | 9.767 | 37.953 $ | ||
21:48:16 | 3,88 $ | 100 | 388 $ | 9.667 | 37.565 $ | ||
21:40:00 | 3,88 $ | 421 | 1.633 $ | 9.567 | 37.177 $ | ||
21:33:33 | 3,875 $ | 100 | 388 $ | 9.146 | 35.543 $ | ||
21:33:33 | 3,875 $ | 461 | 1.786 $ | 9.046 | 35.156 $ | ||
21:32:42 | 3,87 $ | 100 | 387 $ | 8.585 | 33.369 $ | ||
21:32:07 | 3,87 $ | 100 | 387 $ | 8.485 | 32.982 $ | ||
21:26:48 | 3,88 $ | 100 | 388 $ | 8.385 | 32.595 $ | ||
21:26:48 | 3,88 $ | 100 | 388 $ | 8.285 | 32.207 $ | ||
21:26:48 | 3,88 $ | 1.132 | 4.392 $ | 8.185 | 31.819 $ | ||
21:26:48 | 3,88 $ | 168 | 652 $ | 7.053 | 27.427 $ | ||
21:24:32 | 3,885 $ | 100 | 389 $ | 6.885 | 26.775 $ | ||
21:24:32 | 3,885 $ | 100 | 389 $ | 6.785 | 26.387 $ | ||
21:23:54 | 3,885 $ | 100 | 389 $ | 6.685 | 25.998 $ | ||
21:22:03 | 3,885 $ | 100 | 389 $ | 6.585 | 25.610 $ | ||
21:22:03 | 3,885 $ | 200 | 777 $ | 6.485 | 25.221 $ | ||
21:22:03 | 3,885 $ | 100 | 389 $ | 6.285 | 24.444 $ | ||
20:43:39 | 3,885 $ | 204 | 793 $ | 6.185 | 24.056 $ | ||
20:43:39 | 3,885 $ | 100 | 389 $ | 5.981 | 23.263 $ | ||
20:37:41 | 3,875 $ | 100 | 388 $ | 5.881 | 22.875 $ | ||
20:35:37 | 3,87 $ | 798 | 3.088 $ | 5.781 | 22.487 $ | ||
20:35:37 | 3,87 $ | 100 | 387 $ | 4.983 | 19.399 $ | ||
20:35:37 | 3,87 $ | 185 | 716 $ | 4.883 | 19.012 $ | ||
20:21:39 | 3,87 $ | 300 | 1.161 $ | 4.698 | 18.296 $ | ||
20:21:35 | 3,875 $ | 129 | 500 $ | 4.398 | 17.135 $ | ||
20:17:33 | 3,875 $ | 100 | 388 $ | 4.269 | 16.635 $ | ||
19:42:16 | 3,86 $ | 200 | 772 $ | 4.169 | 16.248 $ | ||
19:38:55 | 3,865 $ | 100 | 387 $ | 3.969 | 15.476 $ | ||
19:38:55 | 3,865 $ | 163 | 630 $ | 3.869 | 15.089 $ | ||
19:38:55 | 3,865 $ | 100 | 387 $ | 3.706 | 14.459 $ | ||
19:38:55 | 3,86 $ | 100 | 386 $ | 3.606 | 14.073 $ | ||
19:38:55 | 3,86 $ | 109 | 421 $ | 3.506 | 13.687 $ | ||
19:38:30 | 3,855 $ | 100 | 386 $ | 3.397 | 13.266 $ | ||
18:18:53 | 3,89 $ | 100 | 389 $ | 3.297 | 12.880 $ | ||
18:18:53 | 3,89 $ | 100 | 389 $ | 3.197 | 12.491 $ | ||
18:18:53 | 3,89 $ | 311 | 1.210 $ | 3.097 | 12.102 $ | ||
18:18:53 | 3,89 $ | 288 | 1.120 $ | 2.786 | 10.893 $ | ||
18:18:53 | 3,89 $ | 198 | 770 $ | 2.498 | 9.772 $ | ||
17:40:56 | 3,90 $ | 300 | 1.170 $ | 2.300 | 9.002 $ | ||
17:31:38 | 3,90 $ | 100 | 390 $ | 2.000 | 7.832 $ | ||
17:29:03 | 3,915 $ | 100 | 392 $ | 1.900 | 7.442 $ | ||
17:23:40 | 3,91 $ | 100 | 391 $ | 1.800 | 7.051 $ | ||
17:23:40 | 3,91 $ | 200 | 782 $ | 1.700 | 6.660 $ | ||
17:17:41 | 3,905 $ | 900 | 3.515 $ | 1.500 | 5.878 $ | ||
16:33:29 | 3,92 $ | 100 | 392 $ | 600 | 2.363 $ | ||
16:32:12 | 3,92 $ | 200 | 784 $ | 500 | 1.971 $ | ||
16:16:51 | 3,91 $ | 100 | 391 $ | 300 | 1.187 $ | ||
15:31:00 | 3,98 $ | 100 | 398 $ | 200 | 796 $ | ||
15:31:00 | 3,98 $ | 100 | 398 $ | 100 | 398 $ |