Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,305 € | +0,02% | 20,30 € | 0 | 0 | 20,30 - 20,32 € | 08:45:03 | Hist. Kurse | |||
| 20,21 € | +0,45% | 20,12 € | 85 | 0 | 22.05.24 | Hist. Kurse | ||||
| 20,31 € | +1,50% | 20,01 € | 0 | 0 | 20,31 - 20,31 € | 07:57:33 | Hist. Kurse | |||
| 20,24 € | +0,80% | 20,08 € | 0 | 0 | 22.05.24 | Hist. Kurse | ||||
NYSE | 21,96 $ | 0 % | 21,96 $ | 180.187 | 437.811 | 21,65 - 21,98 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 21,97 $ | 100 | 126.788 | 21,65 - 21,975 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 21,81 $ | -0,14% | 21,84 $ | 100 | 338 | 21,73 - 21,84 $ | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 20,10 € | G | -0,35% | 20,17 € | 0 | 0 | 20,10 - 20,10 € | 08:11:25 | Hist. Kurse | ||
Frankfurt | 20,11 € | -0,54% | 20,22 € | 0 | 0 | 20,11 - 20,11 € | 08:05:02 | Hist. Kurse | |||
München | 20,11 € | +0,90% | 19,93 € | 0 | 0 | 20,11 - 20,11 € | 08:18:06 | Hist. Kurse | |||
Stuttgart | 19,91 € | +0,94% | 19,725 € | 0 | 0 | 19,91 - 19,91 € | 08:01:01 | Hist. Kurse | |||
Xetra | - | - | - | - | - | - | Hist. Kurse | ||||
Berlin | 20,30 € | -T | +0,35% | 20,23 € | 0 | 0 | 20,30 - 20,30 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 20,11 € | 20,50 € | 0 | 1,94% | 08:45:03 | |
| 249 | 20,11 € | 20,50 € | 245 | 1,94% | 08:43:53 | |
| 300 | 20,11 € | 20,50 € | 300 | 1,94% | 08:33:00 | |
| 965 | 20,11 € | 20,50 € | 965 | 1,94% | 08:38:00 | |
| 12 | 21,94 $ | 21,98 $ | 30 | 0,18% | 22.05.24 | |
| 5 | 21,94 $ | 22,00 $ | 7 | 0,27% | 22.05.24 | |
| 250 | 20,11 € | 20,50 € | 250 | 1,94% | 08:26:01 | |
| 250 | 20,11 € | 20,50 € | 245 | 1,94% | 08:29:06 | |
| 300 | 20,10 € | 20,51 € | 300 | 2,04% | 08:11:28 | |
| 1.000 | 19,91 € | 20,48 € | 1.000 | 2,86% | 08:26:01 | |
| 1.800 | 19,99 € | 20,63 € | 1.800 | 3,20% | 08:08:13 | |
| | | | | |
Gesamtvolumen | 360.374 Stück | Höchster Spread (Berlin) | 3,20% | |
Gesamtumsatz | 7.310.682 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (Quotrix, 07:57:33) | 20,31 € | |||
Tagestief (Stuttgart, 08:01:01) | 19,91 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,94% | |
Tageshoch (L&S RT, 08:45:03) | 20,305 € | |||
Tagestief (Stuttgart, 08:01:01) | 19,91 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |