Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:18:48 | 1,785 $ | 106 | 189 $ | 63.780 | 113 T $ | ||
17:18:48 | 1,79 $ | 200 | 358 $ | 63.674 | 112 T $ | ||
17:18:48 | 1,79 $ | 100 | 179 $ | 63.474 | 112 T $ | ||
17:18:48 | 1,79 $ | 300 | 537 $ | 63.374 | 112 T $ | ||
17:18:48 | 1,79 $ | 500 | 895 $ | 63.074 | 111 T $ | ||
17:18:48 | 1,795 $ | 100 | 180 $ | 62.574 | 111 T $ | ||
17:16:15 | 1,80 $ | 100 | 180 $ | 62.474 | 110 T $ | ||
16:39:17 | 1,75 $ | 1.455 | 2.546 $ | 62.374 | 110 T $ | ||
16:39:17 | 1,75 $ | 1.600 | 2.800 $ | 60.919 | 108 T $ | ||
16:39:17 | 1,75 $ | 300 | 525 $ | 59.319 | 105 T $ | ||
16:39:17 | 1,75 $ | 700 | 1.225 $ | 59.019 | 104 T $ | ||
16:39:17 | 1,75 $ | 1.500 | 2.625 $ | 58.319 | 103 T $ | ||
16:39:17 | 1,75 $ | 200 | 350 $ | 56.819 | 100 T $ | ||
16:39:17 | 1,75 $ | 100 | 175 $ | 56.619 | 100 T $ | ||
16:39:17 | 1,75 $ | 100 | 175 $ | 56.519 | 100 T $ | ||
16:39:17 | 1,75 $ | 100 | 175 $ | 56.419 | 100 T $ | ||
16:38:58 | 1,745 $ | 100 | 175 $ | 56.319 | 100 T $ | ||
16:38:58 | 1,75 $ | 158 | 277 $ | 56.219 | 99 T $ | ||
16:38:58 | 1,75 $ | 100 | 175 $ | 56.061 | 99 T $ | ||
16:38:58 | 1,75 $ | 100 | 175 $ | 55.961 | 99 T $ | ||
16:38:58 | 1,75 $ | 100 | 175 $ | 55.861 | 99 T $ | ||
16:28:14 | 1,755 $ | 100 | 176 $ | 55.761 | 99 T $ | ||
16:28:14 | 1,76 $ | 2.100 | 3.696 $ | 55.661 | 98 T $ | ||
16:28:14 | 1,76 $ | 100 | 176 $ | 53.561 | 95 T $ | ||
16:28:14 | 1,76 $ | 800 | 1.408 $ | 53.461 | 95 T $ | ||
16:28:14 | 1,76 $ | 300 | 528 $ | 52.661 | 93 T $ | ||
16:28:14 | 1,765 $ | 100 | 177 $ | 52.361 | 93 T $ | ||
16:22:17 | 1,755 $ | 100 | 176 $ | 52.261 | 92 T $ | ||
16:22:17 | 1,755 $ | 100 | 176 $ | 52.161 | 92 T $ | ||
16:22:17 | 1,755 $ | 211 | 370 $ | 52.061 | 92 T $ | ||
16:22:12 | 1,76 $ | 800 | 1.408 $ | 51.850 | 92 T $ | ||
16:22:12 | 1,76 $ | 300 | 528 $ | 51.050 | 90 T $ | ||
16:22:12 | 1,76 $ | 200 | 352 $ | 50.750 | 90 T $ | ||
16:22:12 | 1,76 $ | 200 | 352 $ | 50.550 | 89 T $ | ||
16:22:12 | 1,76 $ | 200 | 352 $ | 50.350 | 89 T $ | ||
16:22:12 | 1,76 $ | 400 | 704 $ | 50.150 | 89 T $ | ||
16:22:12 | 1,76 $ | 200 | 352 $ | 49.750 | 88 T $ | ||
16:22:11 | 1,765 $ | 500 | 883 $ | 49.550 | 88 T $ | ||
16:22:11 | 1,765 $ | 100 | 177 $ | 49.050 | 87 T $ | ||
16:18:57 | 1,775 $ | 100 | 178 $ | 48.950 | 87 T $ | ||
16:18:57 | 1,78 $ | 300 | 534 $ | 48.850 | 86 T $ | ||
16:18:57 | 1,78 $ | 400 | 712 $ | 48.550 | 86 T $ | ||
16:18:57 | 1,78 $ | 200 | 356 $ | 48.150 | 85 T $ | ||
16:18:57 | 1,78 $ | 500 | 890 $ | 47.950 | 85 T $ | ||
16:18:57 | 1,78 $ | 2.100 | 3.738 $ | 47.450 | 84 T $ | ||
16:16:47 | 1,785 $ | 100 | 179 $ | 45.350 | 80 T $ | ||
16:16:47 | 1,785 $ | 100 | 179 $ | 45.250 | 80 T $ | ||
16:16:47 | 1,78 $ | 138 | 246 $ | 45.150 | 80 T $ | ||
16:16:47 | 1,78 $ | 200 | 356 $ | 45.012 | 80 T $ | ||
16:16:20 | 1,78 $ | 100 | 178 $ | 44.812 | 79 T $ | ||
16:15:07 | 1,78 $ | 262 | 466 $ | 44.712 | 79 T $ | ||
16:15:07 | 1,78 $ | 138 | 246 $ | 44.450 | 79 T $ | ||
15:44:50 | 1,735 $ | 100 | 174 $ | 44.312 | 78 T $ | ||
15:43:35 | 1,75 $ | 600 | 1.050 $ | 44.212 | 78 T $ | ||
15:43:00 | 1,74 $ | 200 | 348 $ | 43.612 | 77 T $ | ||
15:41:58 | 1,75 $ | 1.000 | 1.750 $ | 43.412 | 77 T $ | ||
15:41:30 | 1,755 $ | 100 | 176 $ | 42.412 | 75 T $ | ||
15:41:30 | 1,755 $ | 400 | 702 $ | 42.312 | 75 T $ | ||
15:41:26 | 1,755 $ | 140 | 246 $ | 41.912 | 74 T $ | ||
15:40:20 | 1,745 $ | 100 | 175 $ | 41.772 | 74 T $ | ||
15:40:20 | 1,745 $ | 140 | 244 $ | 41.672 | 74 T $ | ||
15:40:20 | 1,75 $ | 100 | 175 $ | 41.532 | 73 T $ | ||
15:40:20 | 1,75 $ | 100 | 175 $ | 41.432 | 73 T $ | ||
15:40:20 | 1,75 $ | 667 | 1.167 $ | 41.332 | 73 T $ | ||
15:40:20 | 1,75 $ | 1.300 | 2.275 $ | 40.665 | 72 T $ | ||
15:40:20 | 1,75 $ | 200 | 350 $ | 39.365 | 70 T $ | ||
15:40:20 | 1,75 $ | 800 | 1.400 $ | 39.165 | 69 T $ | ||
15:40:20 | 1,75 $ | 400 | 700 $ | 38.365 | 68 T $ | ||
15:40:20 | 1,75 $ | 4.000 | 7.000 $ | 37.965 | 67 T $ | ||
15:40:20 | 1,75 $ | 600 | 1.050 $ | 33.965 | 60 T $ | ||
15:40:20 | 1,75 $ | 200 | 350 $ | 33.365 | 59 T $ | ||
15:36:09 | 1,75 $ | 100 | 175 $ | 33.165 | 59 T $ | ||
15:35:39 | 1,745 $ | 143 | 250 $ | 33.065 | 59 T $ | ||
15:34:50 | 1,74 $ | 400 | 696 $ | 32.922 | 58 T $ | ||
15:34:50 | 1,74 $ | 100 | 174 $ | 32.522 | 58 T $ | ||
15:34:14 | 1,73 $ | 173 | 299 $ | 32.422 | 58 T $ | ||
15:34:14 | 1,73 $ | 200 | 346 $ | 32.249 | 57 T $ | ||
15:34:14 | 1,73 $ | 400 | 692 $ | 32.049 | 57 T $ | ||
15:34:14 | 1,73 $ | 200 | 346 $ | 31.649 | 56 T $ | ||
15:34:14 | 1,73 $ | 1.000 | 1.730 $ | 31.449 | 56 T $ | ||
15:34:14 | 1,73 $ | 110 | 190 $ | 30.449 | 54 T $ | ||
15:34:14 | 1,735 $ | 300 | 521 $ | 30.339 | 54 T $ | ||
15:34:14 | 1,735 $ | 300 | 521 $ | 30.039 | 53 T $ | ||
15:34:14 | 1,74 $ | 205 | 357 $ | 29.739 | 53 T $ | ||
15:34:14 | 1,74 $ | 800 | 1.392 $ | 29.534 | 53 T $ | ||
15:34:14 | 1,74 $ | 600 | 1.044 $ | 28.734 | 51 T $ | ||
15:34:14 | 1,74 $ | 200 | 348 $ | 28.134 | 50 T $ | ||
15:34:14 | 1,74 $ | 200 | 348 $ | 27.934 | 49.758 $ | ||
15:34:14 | 1,74 $ | 100 | 174 $ | 27.734 | 49.410 $ | ||
15:34:14 | 1,75 $ | 100 | 175 $ | 27.634 | 49.236 $ | ||
15:34:14 | 1,75 $ | 2.357 | 4.125 $ | 27.534 | 49.061 $ | ||
15:34:14 | 1,75 $ | 643 | 1.125 $ | 25.177 | 44.936 $ | ||
15:34:14 | 1,75 $ | 400 | 700 $ | 24.534 | 43.811 $ | ||
15:33:50 | 1,76 $ | 200 | 352 $ | 24.134 | 43.111 $ | ||
15:33:50 | 1,76 $ | 100 | 176 $ | 23.934 | 42.759 $ | ||
15:33:50 | 1,76 $ | 900 | 1.584 $ | 23.834 | 42.583 $ | ||
15:33:50 | 1,76 $ | 100 | 176 $ | 22.934 | 40.999 $ | ||
15:33:50 | 1,76 $ | 100 | 176 $ | 22.834 | 40.823 $ | ||
15:31:48 | 1,765 $ | 100 | 177 $ | 22.734 | 40.647 $ | ||
15:31:47 | 1,765 $ | 200 | 353 $ | 22.634 | 40.470 $ |