Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,50 € | -0,88% | 4,54 € | 0 | 0 | 4,45 - 4,60 € | 20:08:17 | Hist. Kurse | |||
| 4,86 € | +7,52% | 4,52 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| 4,54 € | +0,44% | 4,52 € | 0 | 0 | 4,54 - 4,54 € | 07:57:32 | Hist. Kurse | |||
| 4,54 € | 0 % | 4,54 € | 0 | 0 | 4,54 - 4,54 € | 19:43:12 | Hist. Kurse | |||
Nasdaq | 4,865 $ | -1,32% | 4,93 $ | 100 | 93.780 | 4,855 - 4,885 $ | 19:41:24 | Hist. Kurse | |||
NYSE | 4,87 $ | -0,81% | 4,91 $ | 100 | 15.519 | 4,87 - 4,88 $ | 19:36:09 | Hist. Kurse | |||
AMEX | 4,89 $ | -0,41% | 4,91 $ | 100 | 1.873 | 4,89 - 4,89 $ | 18:37:18 | Hist. Kurse | |||
Düsseldorf | 4,46 € | G | 0 % | 4,46 € | 0 | 0 | 4,42 - 4,48 € | 19:31:44 | Hist. Kurse | ||
Frankfurt | 4,50 € | +0,45% | 4,48 € | 0 | 0 | 4,50 - 4,50 € | 08:20:02 | Hist. Kurse | |||
München | 4,56 € | 0 % | 4,56 € | 0 | 0 | 4,56 - 4,56 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 4,48 € | -0,44% | 4,50 € | 0 | 0 | 4,48 - 4,48 € | 19:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,48 € | 4,52 € | 0 | 0,89% | 20:08:17 | |
| 1.600 | 4,48 € | 4,52 € | 1.600 | 0,89% | 20:02:14 | |
| 6.920 | 4,48 € | 4,52 € | 6.920 | 0,89% | 20:02:14 | |
| 1.707 | 4,46 € | 4,56 € | 1.707 | 2,24% | 20:02:13 | |
| 9 | 4,87 $ | 4,87 $ | 15 | 0,00% | 19:38:29 | |
| 4 | 4,85 $ | 4,87 $ | 4 | 0,41% | 19:38:29 | |
| 400 | 4,46 € | 4,52 € | 400 | 1,35% | 19:37:48 | |
| 900 | 4,46 € | 4,52 € | 875 | 1,35% | 19:50:07 | |
| 2.703 | 4,44 € | 4,52 € | 2.655 | 1,80% | 19:45:56 | |
| 6.990 | 4,42 € | 4,52 € | 6.990 | 2,26% | 19:45:57 | |
| 3 | 4,80 $ | 4,92 $ | 1 | 2,50% | 19:44:57 | |
| | | | | |
Gesamtvolumen | 26.693 Stück | Höchster Spread (AMEX) | 2,50% | |
Gesamtumsatz | 120.375 € | Niedrigster Spread (NYSE) | 0,41% | |
Tageshoch (Tradegate, 20:02:14) | 4,86 € | |||
Tagestief (Düsseldorf, 16:31:10) | 4,42 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,89% | |
Tageshoch (Tradegate, 20:02:14) | 4,86 € | |||
Tagestief (Düsseldorf, 16:31:10) | 4,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |