Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
02:00:00 | 2,51 $ | 836 | 2.098 $ | 62.798 | 158 T $ | ||
02:00:00 | 2,51 $ | 0 | 0 $ | 61.962 | 155 T $ | ||
00:30:00 | 2,51 $ | 836 | 2.098 $ | 61.962 | 155 T $ | ||
00:30:00 | 2,51 $ | 0 | 0 $ | 61.126 | 153 T $ | ||
22:10:00 | 2,51 $ | 836 | 2.098 $ | 61.126 | 153 T $ | ||
22:10:00 | 2,51 $ | 0 | 0 $ | 60.290 | 151 T $ | ||
21:50:19 | 2,70 $ | 1.850 | 4.995 $ | 60.290 | 151 T $ | ||
21:50:19 | 2,70 $ | 100 | 270 $ | 58.440 | 146 T $ | ||
21:50:19 | 2,70 $ | 3.207 | 8.659 $ | 58.340 | 146 T $ | ||
21:43:18 | 2,71 $ | 200 | 542 $ | 55.133 | 137 T $ | ||
21:41:15 | 2,70 $ | 30.128 | 81 T $ | 54.933 | 137 T $ | ||
21:27:27 | 2,62 $ | 100 | 262 $ | 24.805 | 55 T $ | ||
20:29:52 | 2,13 $ | 100 | 213 $ | 24.705 | 55 T $ | ||
20:21:58 | 2,14 $ | 100 | 214 $ | 24.605 | 55 T $ | ||
20:21:58 | 2,06 $ | 100 | 206 $ | 24.505 | 55 T $ | ||
20:21:58 | 2,05 $ | 100 | 205 $ | 24.405 | 55 T $ | ||
20:14:23 | 2,00 $ | 100 | 200 $ | 24.305 | 54 T $ | ||
20:14:23 | 2,00 $ | 1.293 | 2.586 $ | 24.205 | 54 T $ | ||
17:27:57 | 2,00 $ | 100 | 200 $ | 22.912 | 52 T $ | ||
17:27:33 | 2,00 $ | 100 | 200 $ | 22.812 | 51 T $ | ||
17:27:33 | 2,00 $ | 100 | 200 $ | 22.712 | 51 T $ | ||
17:14:38 | 2,00 $ | 100 | 200 $ | 22.612 | 51 T $ | ||
17:14:38 | 2,00 $ | 100 | 200 $ | 22.512 | 51 T $ | ||
17:01:01 | 1,89 $ | 100 | 189 $ | 22.412 | 51 T $ | ||
17:00:02 | 2,03 $ | 100 | 203 $ | 22.312 | 50 T $ | ||
16:54:57 | 2,10 $ | 100 | 210 $ | 22.212 | 50 T $ | ||
16:46:05 | 2,01 $ | 100 | 201 $ | 22.112 | 49.942 $ | ||
16:37:38 | 2,05 $ | 100 | 205 $ | 22.012 | 49.741 $ | ||
16:37:36 | 2,06 $ | 100 | 206 $ | 21.912 | 49.536 $ | ||
16:36:49 | 2,07 $ | 100 | 207 $ | 21.812 | 49.330 $ | ||
16:36:44 | 2,07 $ | 100 | 207 $ | 21.712 | 49.123 $ | ||
16:33:46 | 2,00 $ | 100 | 200 $ | 21.612 | 48.916 $ | ||
16:32:03 | 2,00 $ | 500 | 1.000 $ | 21.512 | 48.716 $ | ||
16:31:49 | 1,90 $ | 400 | 760 $ | 21.012 | 47.716 $ | ||
16:26:13 | 1,86 $ | 100 | 186 $ | 20.612 | 46.956 $ | ||
16:25:45 | 1,86 $ | 100 | 186 $ | 20.512 | 46.770 $ | ||
16:25:45 | 1,86 $ | 200 | 372 $ | 20.412 | 46.584 $ | ||
16:25:45 | 1,90 $ | 200 | 380 $ | 20.212 | 46.212 $ | ||
16:23:05 | 2,06 $ | 100 | 206 $ | 20.012 | 45.832 $ | ||
16:19:52 | 2,17 $ | 100 | 217 $ | 19.912 | 45.626 $ | ||
16:19:01 | 2,00 $ | 200 | 400 $ | 19.812 | 45.409 $ | ||
16:19:01 | 1,99 $ | 100 | 199 $ | 19.612 | 45.009 $ | ||
16:19:01 | 1,99 $ | 100 | 199 $ | 19.512 | 44.810 $ | ||
16:18:38 | 1,88 $ | 423 | 795 $ | 19.412 | 44.611 $ | ||
16:18:35 | 1,85 $ | 11.425 | 21.136 $ | 18.989 | 43.816 $ | ||
15:30:00 | 2,98 $ | 2.622 | 7.814 $ | 7.564 | 22.680 $ | ||
15:30:00 | 2,98 $ | 2.622 | 7.814 $ | 4.942 | 14.866 $ | ||
02:00:00 | 3,04 $ | 1.160 | 3.526 $ | 2.320 | 7.053 $ | ||
02:00:00 | 3,04 $ | 0 | 0 $ | 1.160 | 3.526 $ | ||
00:30:00 | 3,04 $ | 1.160 | 3.526 $ | 1.160 | 3.526 $ | ||
00:30:00 | 3,04 $ | 0 | 0 $ | 0 | 0 $ |