Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,15 € / 2,16 € |
SU03KW
| |
Call | 10,4 | 1,05 € / 1,06 € |
SU4P9B
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 2,24 € / 2,25 € |
SW7MX3
| |
Put | 10,4 | 1,03 € / 1,04 € |
SW5VPX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 115,80 $ | 647.915 | 75,0 M $ | 4.140.774 | 478 M $ | ||
22:10:00 | 115,80 $ | 0 | 0 $ | 3.492.859 | 403 M $ | ||
22:00:02 | 115,80 $ | 647.915 | 75,0 M $ | 3.492.859 | 403 M $ | ||
22:00:02 | 115,80 $ | 647.915 | 75,0 M $ | 2.844.944 | 328 M $ | ||
21:59:58 | 115,80 $ | 258 | 29.876 $ | 2.197.029 | 253 M $ | ||
21:59:58 | 115,79 $ | 300 | 34.737 $ | 2.196.771 | 253 M $ | ||
21:59:58 | 115,79 $ | 100 | 11.579 $ | 2.196.471 | 253 M $ | ||
21:59:58 | 115,79 $ | 100 | 11.579 $ | 2.196.371 | 253 M $ | ||
21:59:57 | 115,80 $ | 203 | 23.507 $ | 2.196.271 | 253 M $ | ||
21:59:57 | 115,805 $ | 197 | 22.814 $ | 2.196.068 | 253 M $ | ||
21:59:57 | 115,805 $ | 100 | 11.581 $ | 2.195.871 | 253 M $ | ||
21:59:57 | 115,805 $ | 153 | 17.718 $ | 2.195.771 | 253 M $ | ||
21:59:55 | 115,815 $ | 100 | 11.582 $ | 2.195.618 | 253 M $ | ||
21:59:52 | 115,82 $ | 220 | 25.480 $ | 2.195.518 | 253 M $ | ||
21:59:52 | 115,83 $ | 100 | 11.583 $ | 2.195.298 | 253 M $ | ||
21:59:52 | 115,825 $ | 100 | 11.583 $ | 2.195.198 | 253 M $ | ||
21:59:51 | 115,825 $ | 100 | 11.583 $ | 2.195.098 | 253 M $ | ||
21:59:51 | 115,83 $ | 100 | 11.583 $ | 2.194.998 | 253 M $ | ||
21:59:50 | 115,825 $ | 100 | 11.583 $ | 2.194.898 | 253 M $ | ||
21:59:49 | 115,84 $ | 300 | 34.752 $ | 2.194.798 | 253 M $ | ||
21:59:49 | 115,84 $ | 300 | 34.752 $ | 2.194.498 | 253 M $ | ||
21:59:49 | 115,84 $ | 100 | 11.584 $ | 2.194.198 | 253 M $ | ||
21:59:49 | 115,84 $ | 400 | 46.336 $ | 2.194.098 | 253 M $ | ||
21:59:48 | 115,84 $ | 459 | 53 T $ | 2.193.698 | 253 M $ | ||
21:59:48 | 115,845 $ | 100 | 11.585 $ | 2.193.239 | 253 M $ | ||
21:59:48 | 115,84 $ | 315 | 36.490 $ | 2.193.139 | 253 M $ | ||
21:59:48 | 115,84 $ | 300 | 34.752 $ | 2.192.824 | 252 M $ | ||
21:59:48 | 115,84 $ | 300 | 34.752 $ | 2.192.524 | 252 M $ | ||
21:59:48 | 115,84 $ | 300 | 34.752 $ | 2.192.224 | 252 M $ | ||
21:59:48 | 115,84 $ | 315 | 36.490 $ | 2.191.924 | 252 M $ | ||
21:59:48 | 115,84 $ | 246 | 28.497 $ | 2.191.609 | 252 M $ | ||
21:59:48 | 115,84 $ | 150 | 17.376 $ | 2.191.363 | 252 M $ | ||
21:59:47 | 115,85 $ | 100 | 11.585 $ | 2.191.213 | 252 M $ | ||
21:59:46 | 115,84 $ | 100 | 11.584 $ | 2.191.113 | 252 M $ | ||
21:59:46 | 115,81 $ | 315 | 36.480 $ | 2.191.013 | 252 M $ | ||
21:59:46 | 115,81 $ | 200 | 23.162 $ | 2.190.698 | 252 M $ | ||
21:59:46 | 115,81 $ | 150 | 17.372 $ | 2.190.498 | 252 M $ | ||
21:59:46 | 115,81 $ | 321 | 37.175 $ | 2.190.348 | 252 M $ | ||
21:59:46 | 115,81 $ | 453 | 52 T $ | 2.190.027 | 252 M $ | ||
21:59:46 | 115,81 $ | 432 | 50 T $ | 2.189.574 | 252 M $ | ||
21:59:46 | 115,81 $ | 187 | 21.656 $ | 2.189.142 | 252 M $ | ||
21:59:46 | 115,80 $ | 121 | 14.012 $ | 2.188.955 | 252 M $ | ||
21:59:45 | 115,79 $ | 100 | 11.579 $ | 2.188.834 | 252 M $ | ||
21:59:45 | 115,79 $ | 110 | 12.737 $ | 2.188.734 | 252 M $ | ||
21:59:45 | 115,79 $ | 232 | 26.863 $ | 2.188.624 | 252 M $ | ||
21:59:45 | 115,80 $ | 300 | 34.740 $ | 2.188.392 | 252 M $ | ||
21:59:45 | 115,80 $ | 100 | 11.580 $ | 2.188.092 | 252 M $ | ||
21:59:45 | 115,80 $ | 259 | 29.992 $ | 2.187.992 | 252 M $ | ||
21:59:45 | 115,80 $ | 141 | 16.328 $ | 2.187.733 | 252 M $ | ||
21:59:45 | 115,80 $ | 312 | 36.130 $ | 2.187.592 | 252 M $ | ||
21:59:45 | 115,80 $ | 100 | 11.580 $ | 2.187.280 | 252 M $ | ||
21:59:45 | 115,80 $ | 300 | 34.740 $ | 2.187.180 | 252 M $ | ||
21:59:44 | 115,805 $ | 101 | 11.696 $ | 2.186.880 | 252 M $ | ||
21:59:44 | 115,80 $ | 143 | 16.559 $ | 2.186.779 | 252 M $ | ||
21:59:44 | 115,81 $ | 120 | 13.897 $ | 2.186.636 | 252 M $ | ||
21:59:44 | 115,80 $ | 603 | 70 T $ | 2.186.516 | 252 M $ | ||
21:59:43 | 115,81 $ | 144 | 16.677 $ | 2.185.913 | 252 M $ | ||
21:59:43 | 115,80 $ | 119 | 13.780 $ | 2.185.769 | 252 M $ | ||
21:59:43 | 115,80 $ | 791 | 92 T $ | 2.185.650 | 252 M $ | ||
21:59:41 | 115,79 $ | 283 | 32.769 $ | 2.184.859 | 252 M $ | ||
21:59:39 | 115,78 $ | 100 | 11.578 $ | 2.184.576 | 252 M $ | ||
21:59:38 | 115,78 $ | 103 | 11.925 $ | 2.184.476 | 252 M $ | ||
21:59:38 | 115,76 $ | 396 | 45.841 $ | 2.184.373 | 251 M $ | ||
21:59:38 | 115,76 $ | 407 | 47.114 $ | 2.183.977 | 251 M $ | ||
21:59:37 | 115,74 $ | 103 | 11.921 $ | 2.183.570 | 251 M $ | ||
21:59:35 | 115,74 $ | 100 | 11.574 $ | 2.183.467 | 251 M $ | ||
21:59:33 | 115,74 $ | 217 | 25.116 $ | 2.183.367 | 251 M $ | ||
21:59:32 | 115,74 $ | 217 | 25.116 $ | 2.183.150 | 251 M $ | ||
21:59:31 | 115,75 $ | 136 | 15.742 $ | 2.182.933 | 251 M $ | ||
21:59:31 | 115,74 $ | 217 | 25.116 $ | 2.182.797 | 251 M $ | ||
21:59:31 | 115,74 $ | 259 | 29.977 $ | 2.182.580 | 251 M $ | ||
21:59:29 | 115,73 $ | 110 | 12.730 $ | 2.182.321 | 251 M $ | ||
21:59:29 | 115,73 $ | 210 | 24.303 $ | 2.182.211 | 251 M $ | ||
21:59:29 | 115,73 $ | 111 | 12.846 $ | 2.182.001 | 251 M $ | ||
21:59:29 | 115,75 $ | 132 | 15.279 $ | 2.181.890 | 251 M $ | ||
21:59:29 | 115,75 $ | 315 | 36.461 $ | 2.181.758 | 251 M $ | ||
21:59:29 | 115,75 $ | 200 | 23.150 $ | 2.181.443 | 251 M $ | ||
21:59:29 | 115,75 $ | 300 | 34.725 $ | 2.181.243 | 251 M $ | ||
21:59:29 | 115,75 $ | 150 | 17.363 $ | 2.180.943 | 251 M $ | ||
21:59:29 | 115,75 $ | 300 | 34.725 $ | 2.180.793 | 251 M $ | ||
21:59:29 | 115,75 $ | 315 | 36.461 $ | 2.180.493 | 251 M $ | ||
21:59:29 | 115,75 $ | 100 | 11.575 $ | 2.180.178 | 251 M $ | ||
21:59:29 | 115,75 $ | 728 | 84 T $ | 2.180.078 | 251 M $ | ||
21:59:28 | 115,75 $ | 217 | 25.118 $ | 2.179.350 | 251 M $ | ||
21:59:27 | 115,75 $ | 100 | 11.575 $ | 2.179.133 | 251 M $ | ||
21:59:27 | 115,75 $ | 1.500 | 174 T $ | 2.179.033 | 251 M $ | ||
21:59:27 | 115,75 $ | 315 | 36.461 $ | 2.177.533 | 251 M $ | ||
21:59:27 | 115,75 $ | 400 | 46.300 $ | 2.177.218 | 251 M $ | ||
21:59:27 | 115,75 $ | 1.600 | 185 T $ | 2.176.818 | 251 M $ | ||
21:59:27 | 115,75 $ | 217 | 25.118 $ | 2.175.218 | 250 M $ | ||
21:59:25 | 115,76 $ | 103 | 11.923 $ | 2.175.001 | 250 M $ | ||
21:59:25 | 115,76 $ | 557 | 64 T $ | 2.174.898 | 250 M $ | ||
21:59:25 | 115,76 $ | 204 | 23.615 $ | 2.174.341 | 250 M $ | ||
21:59:25 | 115,76 $ | 895 | 104 T $ | 2.174.137 | 250 M $ | ||
21:59:25 | 115,75 $ | 125 | 14.469 $ | 2.173.242 | 250 M $ | ||
21:59:25 | 115,75 $ | 246 | 28.475 $ | 2.173.117 | 250 M $ | ||
21:59:20 | 115,75 $ | 899 | 104 T $ | 2.172.871 | 250 M $ | ||
21:59:20 | 115,75 $ | 916 | 106 T $ | 2.171.972 | 250 M $ | ||
21:59:19 | 115,76 $ | 195 | 22.573 $ | 2.171.056 | 250 M $ | ||
21:59:19 | 115,755 $ | 100 | 11.576 $ | 2.170.861 | 250 M $ |