Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,51 € | +0,59% | 76,06 € | 9 | 24 | 76,24 - 76,51 € | 16:46:29 | Hist. Kurse | |||
| 76,49 € | +0,66% | 75,99 € | 0 | 4 | 75,99 - 76,57 € | 21:13:17 | Hist. Kurse | |||
| 76,545 € | +0,48% | 76,18 € | 0 | 0 | 75,79 - 76,725 € | 21:33:21 | Hist. Kurse | |||
| 76,04 € | +0,05% | 76,00 € | 0 | 0 | 76,04 - 76,04 € | 07:57:32 | Hist. Kurse | |||
NYSE | 82,95 $ | +0,29% | 82,71 $ | 100 | 159.655 | 82,95 - 83,06 $ | 20:43:23 | Hist. Kurse | |||
Nasdaq | 83,05 $ | +0,39% | 82,73 $ | 100 | 73.977 | 83,05 - 83,05 $ | 21:14:25 | Hist. Kurse | |||
AMEX | 82,64 $ | 0 % | 82,64 $ | 100 | 2.571 | 20.05.24 | Hist. Kurse | ||||
Xetra | 76,51 € | +0,38% | 76,22 € | 0 | 1 | 75,46 - 76,51 € | 17:35:50 | Hist. Kurse | |||
Düsseldorf | 75,75 € | G | -0,15% | 75,86 € | 0 | 0 | 75,75 - 75,75 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 75,77 € | +0,09% | 75,70 € | 0 | 0 | 75,77 - 75,77 € | 08:04:36 | Hist. Kurse | |||
Hannover | 75,77 € | G | +0,09% | 75,70 € | 0 | 0 | 75,77 - 75,77 € | 08:22:50 | Hist. Kurse | ||
München | 75,75 € | +0,03% | 75,73 € | 0 | 0 | 75,75 - 75,75 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 76,34 € | +0,85% | 75,70 € | 0 | 0 | 76,34 - 76,34 € | 19:08:13 | Hist. Kurse | |||
Berlin | 75,76 € | G | +0,08% | 75,70 € | 0 | 0 | 75,76 - 75,76 € | 08:13:01 | Hist. Kurse | ||
Wien | 76,59 € | +0,83% | 75,96 € | 1 | 0 | 76,13 - 76,59 € | 17:32:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 131 | 76,47 € | 76,61 € | 131 | 0,18% | 21:33:23 | |
| 270 | 76,39 € | 76,70 € | 260 | 0,41% | 21:33:19 | |
| 0 | 76,39 € | 76,70 € | 0 | 0,41% | 21:33:21 | |
| 330 | 76,39 € | 76,70 € | 330 | 0,41% | 21:33:19 | |
| 1 | 82,44 $ | - | 0 | 0,00% | 15:38:15 | |
| 2 | 83,04 $ | 83,05 $ | 1 | 0,01% | 21:18:08 | |
| 2 | 83,03 $ | 83,05 $ | 1 | 0,02% | 21:18:08 | |
| 1.000 | 76,43 € | 76,57 € | 1.000 | 0,18% | 21:16:46 | |
| 1.000 | 76,43 € | 76,57 € | 1.000 | 0,18% | 21:16:47 | |
| 1.000 | 76,43 € | 76,57 € | 1.000 | 0,18% | 21:17:31 | |
| 0 | 76,48 € | 76,73 € | 0 | 0,33% | 17:50:06 | |
| 300 | 76,37 € | 76,68 € | 1.000 | 0,41% | 21:14:01 | |
| 330 | 76,31 € | 76,64 € | 330 | 0,43% | 20:02:00 | |
| 330 | 76,31 € | 76,69 € | 330 | 0,50% | 21:17:51 | |
| | | | | |
Gesamtvolumen | 627.695 Stück | Höchster Spread (Düsseldorf) | 0,50% | |
Gesamtumsatz | 47.834.582 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Nasdaq, 16:55:40) | 83,31 $ | 76,7445 € | ||
Tagestief (Xetra, 10:45:12) | 75,46 € |
Gesamtvolumen | 29 Stück | Höchster Spread (Düsseldorf) | 0,50% | |
Gesamtumsatz | 2.217 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (Gettex, 16:44:18) | 76,57 € | |||
Tagestief (Xetra, 10:45:12) | 75,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |